Arphra/Issuer/IBM

IBM

International Business Machines Corporation

TechnologyInformation Technology ServicesUSUSD

$305.63

LiveJun 03, 2026

AI Brief

Market cap

$287.26B

52w range

212.34 – 332.46

P / E

—

EPS

—

Volume

13.65M

Revenue · FY

$67.54B

+7.62% YoY

Explain this page

Arphra AIPlain-English read on International Business Machines Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	313.75	332.46	310.11	329.23	329.23	329.23	0.00%	17,210,696
Jun 01, 2026	322.55	327.98	308.00	320.42	320.42	320.42	0.00%	32,880,200
May 29, 2026	277.30	301.00	273.33	297.80	297.80	297.80	0.00%	28,481,000
May 28, 2026	261.00	268.89	257.00	264.22	264.22	264.22	0.00%	12,432,900
May 27, 2026	250.46	257.62	250.46	255.20	255.20	255.20	0.00%	9,275,543
May 26, 2026	254.55	254.55	245.45	250.69	250.69	250.69	0.00%	9,256,109
May 22, 2026	262.05	264.38	253.39	253.84	253.84	253.84	0.00%	19,072,900
May 21, 2026	232.58	253.63	230.94	252.97	252.97	252.97	0.00%	25,707,800
May 20, 2026	221.05	225.00	216.78	225.00	225.00	225.00	0.00%	4,873,400
May 19, 2026	224.50	227.35	221.92	222.33	222.33	222.33	0.00%	5,937,800
May 18, 2026	218.55	223.33	217.75	222.75	222.75	222.75	0.00%	5,946,400
May 15, 2026	218.20	220.91	217.62	219.30	219.30	219.30	0.00%	6,154,500
May 14, 2026	215.55	220.96	215.00	218.37	218.37	218.37	0.00%	5,906,200
May 13, 2026	218.27	218.31	212.34	214.64	214.64	214.64	0.00%	8,361,214
May 12, 2026	224.43	224.43	219.22	219.22	219.22	219.22	0.00%	6,045,225
May 11, 2026	228.66	230.23	222.55	223.55	223.55	223.55	0.00%	6,677,200
May 08, 2026	229.73	230.71	224.83	229.76	229.76	229.76	0.00%	5,332,800
May 07, 2026	227.50	231.82	227.41	231.31	231.31	229.62	-0.73%	5,485,545
May 04, 2026	232.00	234.09	230.73	230.90	230.90	229.21	-0.73%	1,022,841
May 01, 2026	234.55	235.84	231.78	232.20	232.20	230.50	-0.73%	3,581,209
Apr 30, 2026	226.53	231.60	224.90	230.98	230.98	229.29	-0.73%	6,283,334
Apr 29, 2026	230.34	231.48	226.82	227.10	227.10	225.44	-0.73%	6,443,724
Apr 28, 2026	230.50	233.56	228.46	233.07	233.07	231.37	-0.73%	5,162,900
Apr 27, 2026	229.95	231.32	227.12	228.05	228.05	226.38	-0.73%	8,060,700
Apr 24, 2026	231.93	232.80	225.00	231.98	231.98	230.29	-0.73%	9,816,900
Apr 23, 2026	232.27	232.91	221.73	231.08	231.08	229.39	-0.73%	22,297,831
Apr 22, 2026	254.51	257.54	247.21	251.86	251.86	250.02	-0.73%	12,190,200
Apr 21, 2026	254.00	258.09	251.87	255.68	255.68	253.81	-0.73%	5,584,901
Apr 20, 2026	255.00	258.50	252.56	253.71	253.71	251.86	-0.73%	5,157,714
Apr 17, 2026	254.67	255.65	251.04	253.47	253.47	251.62	-0.73%	5,671,500
Apr 16, 2026	248.75	251.22	246.13	251.00	251.00	249.17	-0.73%	4,817,500
Apr 15, 2026	242.25	246.06	240.99	244.80	244.80	243.01	-0.73%	3,879,518
Apr 14, 2026	238.75	241.54	238.12	240.27	240.27	238.51	-0.73%	3,777,300
Apr 13, 2026	233.63	238.07	231.70	237.82	237.82	236.08	-0.73%	5,349,619
Apr 10, 2026	239.19	239.27	230.51	230.76	230.76	229.07	-0.73%	5,869,400
Apr 09, 2026	240.88	241.74	233.76	237.18	237.18	235.45	-0.73%	5,078,600
Apr 08, 2026	248.63	250.00	240.80	241.74	241.74	239.97	-0.73%	4,771,500
Apr 07, 2026	245.32	245.76	241.10	245.07	245.07	243.28	-0.73%	2,356,100
Apr 06, 2026	248.14	248.90	244.74	246.74	246.74	244.94	-0.73%	3,376,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.