Arphra/Issuer/HPQ

HPQ

HP Inc.

TechnologyComputer HardwareUSUSD

$26.26

LiveJun 04, 2026

AI Brief

Market cap

$24.01B

52w range

17.56 – 29.65

P / E

—

EPS

—

Volume

11.39M

Revenue · FY

$55.3B

+3.24% YoY

Explain this page

Arphra AIPlain-English read on HP Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	29.50	29.65	27.20	27.29	27.29	27.29	0.00%	29,259,824
Jun 01, 2026	27.50	29.54	27.31	29.34	29.34	29.34	0.00%	41,596,500
May 29, 2026	26.70	28.17	26.50	27.04	27.04	27.04	0.00%	59,025,745
May 28, 2026	26.28	26.65	24.57	25.01	25.01	25.01	0.00%	36,936,200
May 27, 2026	24.39	25.60	23.96	25.49	25.49	25.49	0.00%	35,091,300
May 26, 2026	25.20	25.29	24.17	24.43	24.43	24.43	0.00%	33,901,100
May 22, 2026	22.60	25.57	22.58	25.24	25.24	25.24	0.00%	48,674,200
May 21, 2026	21.03	22.02	20.82	21.90	21.90	21.90	0.00%	16,310,021
May 20, 2026	20.99	21.47	20.75	21.07	21.07	21.07	0.00%	13,478,021
May 19, 2026	20.90	21.00	20.44	20.97	20.97	20.97	0.00%	10,887,413
May 18, 2026	20.95	21.20	20.63	20.92	20.92	20.92	0.00%	9,497,800
May 15, 2026	20.75	21.10	20.57	20.81	20.81	20.81	0.00%	15,862,422
May 14, 2026	21.46	21.64	20.71	20.77	20.77	20.77	0.00%	17,170,900
May 13, 2026	21.47	21.80	21.14	21.26	21.26	21.26	0.00%	12,318,235
May 12, 2026	21.74	21.74	20.85	21.08	21.08	21.08	0.00%	15,587,830
May 11, 2026	22.78	22.78	21.51	21.67	21.67	21.67	0.00%	22,194,400
May 08, 2026	21.08	22.74	21.00	22.68	22.68	22.68	0.00%	21,551,000
May 07, 2026	21.32	21.65	20.89	20.99	20.99	20.99	0.00%	19,750,900
May 04, 2026	20.89	21.27	20.60	20.77	20.77	20.77	0.00%	153,064
May 01, 2026	20.96	21.05	20.54	20.83	20.83	20.83	0.00%	11,999,924
Apr 30, 2026	20.10	20.96	19.96	20.86	20.86	20.86	0.00%	17,939,444
Apr 29, 2026	19.72	20.73	19.63	20.14	20.14	20.14	0.00%	14,764,745
Apr 28, 2026	19.79	20.09	19.65	19.73	19.73	19.73	0.00%	12,370,700
Apr 27, 2026	19.80	20.11	19.50	19.76	19.76	19.76	0.00%	10,155,804
Apr 24, 2026	20.34	20.62	19.65	19.79	19.79	19.79	0.00%	17,258,600
Apr 23, 2026	20.28	20.32	19.86	20.14	20.14	20.14	0.00%	12,813,200
Apr 22, 2026	21.03	21.38	20.39	20.44	20.44	20.44	0.00%	17,632,903
Apr 21, 2026	19.68	21.42	19.63	21.09	21.09	21.09	0.00%	25,665,700
Apr 20, 2026	19.79	20.00	19.59	19.59	19.59	19.59	0.00%	12,694,500
Apr 17, 2026	19.80	20.04	19.66	19.88	19.88	19.88	0.00%	15,876,400
Apr 16, 2026	19.42	19.85	19.27	19.72	19.72	19.72	0.00%	12,372,100
Apr 15, 2026	19.18	19.34	18.85	19.23	19.23	19.23	0.00%	12,139,637
Apr 14, 2026	18.77	19.11	18.52	18.99	18.99	18.99	0.00%	16,728,327
Apr 13, 2026	18.29	19.42	18.15	19.23	19.23	19.23	0.00%	32,994,215
Apr 10, 2026	18.75	18.93	18.13	18.26	18.26	18.26	0.00%	13,558,000
Apr 09, 2026	18.83	18.97	18.13	18.38	18.38	18.38	0.00%	19,533,915
Apr 08, 2026	19.03	19.15	18.52	18.89	18.89	18.89	0.00%	18,862,616
Apr 07, 2026	18.77	18.99	18.53	18.61	18.61	18.61	0.00%	14,315,300
Apr 06, 2026	19.51	19.52	18.93	18.94	18.94	18.94	0.00%	13,348,531

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.