HPQ

HP Inc.

TechnologyComputer HardwareUSUSD

$29.29

-0.55%LiveJun 01, 2026

Market cap

$26.78B

52w range

17.56 – 29.55

P / E

—

EPS

—

Volume

23.23M

Revenue · FY

$55.3B

+3.24% YoY

Explain this page

Arphra AIPlain-English read on HP Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	20.89	21.27	20.60	20.77	20.77	20.77	0.00%	153,064
May 01, 2026	20.96	21.05	20.54	20.83	20.83	20.83	0.00%	11,999,924
Apr 30, 2026	20.10	20.96	19.96	20.86	20.86	20.86	0.00%	17,939,444
Apr 29, 2026	19.72	20.73	19.63	20.14	20.14	20.14	0.00%	14,764,745
Apr 28, 2026	19.79	20.09	19.65	19.73	19.73	19.73	0.00%	12,370,700
Apr 27, 2026	19.80	20.11	19.50	19.76	19.76	19.76	0.00%	10,155,804
Apr 24, 2026	20.34	20.62	19.65	19.79	19.79	19.79	0.00%	17,258,600
Apr 23, 2026	20.28	20.32	19.86	20.14	20.14	20.14	0.00%	12,813,200
Apr 22, 2026	21.03	21.38	20.39	20.44	20.44	20.44	0.00%	17,632,903
Apr 21, 2026	19.68	21.42	19.63	21.09	21.09	21.09	0.00%	25,665,700
Apr 20, 2026	19.79	20.00	19.59	19.59	19.59	19.59	0.00%	12,694,500
Apr 17, 2026	19.80	20.04	19.66	19.88	19.88	19.88	0.00%	15,876,400
Apr 16, 2026	19.42	19.85	19.27	19.72	19.72	19.72	0.00%	12,372,100
Apr 15, 2026	19.18	19.34	18.85	19.23	19.23	19.23	0.00%	12,139,637
Apr 14, 2026	18.77	19.11	18.52	18.99	18.99	18.99	0.00%	16,728,327
Apr 13, 2026	18.29	19.42	18.15	19.23	19.23	19.23	0.00%	32,994,215
Apr 10, 2026	18.75	18.93	18.13	18.26	18.26	18.26	0.00%	13,558,000
Apr 09, 2026	18.83	18.97	18.13	18.38	18.38	18.38	0.00%	19,533,915
Apr 08, 2026	19.03	19.15	18.52	18.89	18.89	18.89	0.00%	18,862,616
Apr 07, 2026	18.77	18.99	18.53	18.61	18.61	18.61	0.00%	14,315,300
Apr 06, 2026	19.51	19.52	18.93	18.94	18.94	18.94	0.00%	13,348,531
Apr 02, 2026	19.00	19.52	18.64	19.51	19.51	19.51	0.00%	15,191,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.