Explain this page
Arphra AIPlain-English read on General Mills, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$33.07
Risk stats · trailing 1Y
Volatility (ann.)23.5%
Max drawdown-39.8%
Sharpe (1Y)-1.97
Sortino (1Y)-2.69
Trailing returns
· prices_daily roll-upcomputed
1D
-1.67%
5D
-0.27%
1M
-4.06%
3M
-26.88%
6M
-29.56%
YTD
-27.67%
1Y
-38.04%
3Y
—
5Y
—
52-week range
$32.99$54.80
Current $33.070% of range · near lows
Volume · 20-session
Today 9.4MAvg 9.4M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 33.50 | 33.55 | 32.65 | 33.07 | 33.07 | 33.07 | 0.00% | 9,385,552 |
| Jun 01, 2026 | 33.75 | 34.16 | 33.45 | 33.63 | 33.63 | 33.63 | 0.00% | 8,914,032 |
| May 29, 2026 | 33.57 | 34.36 | 33.37 | 33.81 | 33.81 | 33.81 | 0.00% | 16,522,016 |
| May 28, 2026 | 33.53 | 34.13 | 33.36 | 33.89 | 33.89 | 33.89 | 0.00% | 9,304,443 |
| May 27, 2026 | 33.30 | 34.15 | 33.30 | 33.65 | 33.65 | 33.65 | 0.00% | 8,990,492 |
| May 26, 2026 | 33.51 | 33.75 | 33.15 | 33.16 | 33.16 | 33.16 | 0.00% | 9,641,536 |
| May 22, 2026 | 33.49 | 33.87 | 33.33 | 33.69 | 33.69 | 33.69 | 0.00% | 6,604,266 |
| May 21, 2026 | 33.26 | 33.63 | 32.64 | 33.47 | 33.47 | 33.47 | 0.00% | 8,346,616 |
| May 20, 2026 | 33.88 | 33.88 | 32.99 | 33.62 | 33.62 | 33.62 | 0.00% | 8,140,600 |
| May 19, 2026 | 33.59 | 34.62 | 33.10 | 33.77 | 33.77 | 33.77 | 0.00% | 10,903,400 |
| May 18, 2026 | 32.81 | 33.49 | 32.79 | 33.45 | 33.45 | 33.45 | 0.00% | 10,506,100 |
| May 15, 2026 | 33.56 | 33.69 | 32.91 | 32.99 | 32.99 | 32.99 | 0.00% | 11,269,200 |
| May 14, 2026 | 33.83 | 33.99 | 33.07 | 33.13 | 33.13 | 33.13 | 0.00% | 10,728,500 |
| May 13, 2026 | 33.92 | 34.09 | 33.47 | 33.61 | 33.61 | 33.61 | 0.00% | 8,921,331 |
| May 12, 2026 | 34.17 | 34.58 | 33.82 | 34.13 | 34.13 | 34.13 | 0.00% | 9,720,401 |
| May 11, 2026 | 34.74 | 34.90 | 33.37 | 33.80 | 33.80 | 33.80 | 0.00% | 13,603,537 |
| May 08, 2026 | 35.64 | 35.64 | 34.62 | 34.68 | 34.68 | 34.68 | 0.00% | 9,943,710 |
| May 07, 2026 | 34.70 | 35.94 | 34.60 | 35.71 | 35.71 | 35.71 | 0.00% | 10,249,000 |
| May 04, 2026 | 34.51 | 34.83 | 34.40 | 34.55 | 34.55 | 34.55 | 0.00% | 38,544 |
| May 01, 2026 | 35.53 | 35.87 | 34.53 | 34.72 | 34.72 | 34.72 | 0.00% | 6,922,750 |
| Apr 30, 2026 | 34.50 | 35.40 | 34.48 | 35.31 | 35.31 | 35.31 | 0.00% | 9,019,935 |
| Apr 29, 2026 | 34.63 | 34.94 | 34.12 | 34.47 | 34.47 | 34.47 | 0.00% | 8,412,024 |
| Apr 28, 2026 | 35.32 | 35.45 | 34.50 | 34.75 | 34.75 | 34.75 | 0.00% | 10,468,000 |
| Apr 27, 2026 | 34.91 | 35.35 | 34.57 | 34.72 | 34.72 | 34.72 | 0.00% | 6,082,200 |
| Apr 24, 2026 | 35.47 | 35.62 | 34.70 | 34.97 | 34.97 | 34.97 | 0.00% | 6,342,000 |
| Apr 23, 2026 | 35.28 | 35.65 | 35.10 | 35.47 | 35.47 | 35.47 | 0.00% | 7,313,733 |
| Apr 22, 2026 | 35.25 | 35.42 | 34.96 | 35.19 | 35.19 | 35.19 | 0.00% | 6,548,000 |
| Apr 21, 2026 | 35.32 | 35.47 | 34.91 | 35.05 | 35.05 | 35.05 | 0.00% | 7,102,722 |
| Apr 20, 2026 | 35.31 | 35.47 | 35.00 | 35.28 | 35.28 | 35.28 | 0.00% | 7,265,112 |
| Apr 17, 2026 | 35.36 | 35.88 | 35.22 | 35.50 | 35.50 | 35.50 | 0.00% | 7,919,200 |
| Apr 16, 2026 | 34.65 | 35.37 | 34.55 | 35.32 | 35.32 | 35.32 | 0.00% | 8,771,924 |
| Apr 15, 2026 | 34.75 | 34.75 | 34.21 | 34.49 | 34.49 | 34.49 | 0.00% | 7,603,648 |
| Apr 14, 2026 | 34.46 | 34.91 | 34.24 | 34.70 | 34.70 | 34.70 | 0.00% | 7,920,100 |
| Apr 13, 2026 | 35.52 | 35.63 | 34.04 | 34.56 | 34.56 | 34.56 | 0.00% | 11,761,129 |
| Apr 10, 2026 | 36.10 | 36.43 | 35.43 | 35.59 | 35.59 | 35.59 | 0.00% | 7,620,330 |
| Apr 09, 2026 | 36.25 | 36.84 | 36.05 | 36.75 | 36.75 | 36.14 | -1.66% | 8,648,700 |
| Apr 08, 2026 | 37.00 | 37.04 | 36.34 | 36.60 | 36.60 | 35.99 | -1.66% | 9,644,600 |
| Apr 07, 2026 | 37.64 | 37.86 | 36.70 | 36.80 | 36.80 | 36.19 | -1.66% | 8,360,928 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.