Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

GIS

General Mills, Inc.
Consumer DefensivePackaged FoodsUSUSDPeers →
$33.15
LiveJun 05, 2026
AI Brief
Market cap
$17.69B
52w range
31.85 – 55.19
P / E
EPS · FY 2025
$4.10
Volume
10.16M
Revenue · FY 2025
$19.49B
-1.87% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$33.07
Risk stats · trailing 1Y
Volatility (ann.)23.5%
Max drawdown-39.8%
Sharpe (1Y)-1.97
Sortino (1Y)-2.69
Trailing returns
· prices_daily roll-up
computed
1D
-1.67%
5D
-0.27%
1M
-4.06%
3M
-26.88%
6M
-29.56%
YTD
-27.67%
1Y
-38.04%
3Y
5Y
52-week range
$32.99$54.80
Current $33.070% of range · near lows
Volume · 20-session
Today 9.4MAvg 9.4M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202633.5033.5532.6533.0733.0733.070.00%9,385,552
Jun 01, 202633.7534.1633.4533.6333.6333.630.00%8,914,032
May 29, 202633.5734.3633.3733.8133.8133.810.00%16,522,016
May 28, 202633.5334.1333.3633.8933.8933.890.00%9,304,443
May 27, 202633.3034.1533.3033.6533.6533.650.00%8,990,492
May 26, 202633.5133.7533.1533.1633.1633.160.00%9,641,536
May 22, 202633.4933.8733.3333.6933.6933.690.00%6,604,266
May 21, 202633.2633.6332.6433.4733.4733.470.00%8,346,616
May 20, 202633.8833.8832.9933.6233.6233.620.00%8,140,600
May 19, 202633.5934.6233.1033.7733.7733.770.00%10,903,400
May 18, 202632.8133.4932.7933.4533.4533.450.00%10,506,100
May 15, 202633.5633.6932.9132.9932.9932.990.00%11,269,200
May 14, 202633.8333.9933.0733.1333.1333.130.00%10,728,500
May 13, 202633.9234.0933.4733.6133.6133.610.00%8,921,331
May 12, 202634.1734.5833.8234.1334.1334.130.00%9,720,401
May 11, 202634.7434.9033.3733.8033.8033.800.00%13,603,537
May 08, 202635.6435.6434.6234.6834.6834.680.00%9,943,710
May 07, 202634.7035.9434.6035.7135.7135.710.00%10,249,000
May 04, 202634.5134.8334.4034.5534.5534.550.00%38,544
May 01, 202635.5335.8734.5334.7234.7234.720.00%6,922,750
Apr 30, 202634.5035.4034.4835.3135.3135.310.00%9,019,935
Apr 29, 202634.6334.9434.1234.4734.4734.470.00%8,412,024
Apr 28, 202635.3235.4534.5034.7534.7534.750.00%10,468,000
Apr 27, 202634.9135.3534.5734.7234.7234.720.00%6,082,200
Apr 24, 202635.4735.6234.7034.9734.9734.970.00%6,342,000
Apr 23, 202635.2835.6535.1035.4735.4735.470.00%7,313,733
Apr 22, 202635.2535.4234.9635.1935.1935.190.00%6,548,000
Apr 21, 202635.3235.4734.9135.0535.0535.050.00%7,102,722
Apr 20, 202635.3135.4735.0035.2835.2835.280.00%7,265,112
Apr 17, 202635.3635.8835.2235.5035.5035.500.00%7,919,200
Apr 16, 202634.6535.3734.5535.3235.3235.320.00%8,771,924
Apr 15, 202634.7534.7534.2134.4934.4934.490.00%7,603,648
Apr 14, 202634.4634.9134.2434.7034.7034.700.00%7,920,100
Apr 13, 202635.5235.6334.0434.5634.5634.560.00%11,761,129
Apr 10, 202636.1036.4335.4335.5935.5935.590.00%7,620,330
Apr 09, 202636.2536.8436.0536.7536.7536.14-1.66%8,648,700
Apr 08, 202637.0037.0436.3436.6036.6035.99-1.66%9,644,600
Apr 07, 202637.6437.8636.7036.8036.8036.19-1.66%8,360,928
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.