EIX

Edison International

UtilitiesRegulated ElectricUSUSD

$69.31

-0.03%LiveJun 01, 2026

Market cap

$26.67B

52w range

47.73 – 76.22

P / E

—

EPS

—

Volume

972.2K

Revenue · FY

$19.32B

+9.76% YoY

Explain this page

Arphra AIPlain-English read on Edison International’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	69.33	70.34	68.86	69.31	69.31	69.31	0.00%	14,995
May 01, 2026	69.51	70.22	69.04	69.88	69.88	69.88	0.00%	4,180,156
Apr 30, 2026	68.14	70.02	67.90	69.49	69.49	69.49	0.00%	4,123,881
Apr 29, 2026	66.57	68.63	66.30	67.94	67.94	67.94	0.00%	3,358,666
Apr 28, 2026	69.25	69.37	67.83	67.94	67.94	67.94	0.00%	2,574,800
Apr 27, 2026	69.20	69.80	68.15	68.55	68.55	68.55	0.00%	2,862,900
Apr 24, 2026	69.79	70.14	68.81	68.86	68.86	68.86	0.00%	3,171,894
Apr 23, 2026	70.33	71.01	69.95	70.34	70.34	70.34	0.00%	2,400,472
Apr 22, 2026	70.72	71.21	69.27	69.38	69.38	69.38	0.00%	1,906,257
Apr 21, 2026	70.78	71.22	69.55	69.73	69.73	69.73	0.00%	2,265,618
Apr 20, 2026	69.97	71.49	69.93	70.58	70.58	70.58	0.00%	1,969,100
Apr 17, 2026	71.04	71.50	69.91	70.75	70.75	70.75	0.00%	3,105,846
Apr 16, 2026	71.47	72.07	70.78	71.60	71.60	71.60	0.00%	2,238,393
Apr 15, 2026	72.41	72.41	70.88	71.35	71.35	71.35	0.00%	2,432,913
Apr 14, 2026	72.06	72.64	71.23	72.37	72.37	72.37	0.00%	2,314,941
Apr 13, 2026	75.45	75.52	71.55	72.39	72.39	72.39	0.00%	3,882,200
Apr 10, 2026	75.81	76.16	75.50	75.72	75.72	75.72	0.00%	1,833,018
Apr 09, 2026	74.19	76.22	73.86	75.82	75.82	75.82	0.00%	2,922,340
Apr 08, 2026	72.97	74.40	72.45	74.35	74.35	74.35	0.00%	3,529,698
Apr 07, 2026	72.20	72.80	71.70	72.61	72.61	72.61	0.00%	2,499,000
Apr 06, 2026	72.77	73.62	72.71	73.59	73.59	72.71	-1.19%	2,400,212
Apr 02, 2026	73.48	74.20	73.00	73.46	73.46	72.58	-1.19%	2,532,798

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.