Arphra/Issuer/EIX

EIX

Edison International

UtilitiesRegulated ElectricUSUSD

$71.76

LiveJun 03, 2026

AI Brief

Market cap

$27.61B

52w range

47.73 – 76.22

P / E

—

EPS

—

Volume

1.21M

Revenue · FY

$19.32B

+9.76% YoY

Explain this page

Arphra AIPlain-English read on Edison International’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	69.56	71.19	69.34	70.92	70.92	70.92	0.00%	2,045,469
Jun 01, 2026	69.00	69.88	68.85	69.09	69.09	69.09	0.00%	2,182,736
May 29, 2026	70.53	70.54	68.93	69.94	69.94	69.94	0.00%	5,071,645
May 28, 2026	71.66	71.74	70.21	70.28	70.28	70.28	0.00%	2,235,894
May 27, 2026	71.20	71.95	70.68	71.66	71.66	71.66	0.00%	1,792,100
May 26, 2026	71.63	71.99	70.79	71.24	71.24	71.24	0.00%	1,909,007
May 22, 2026	70.82	71.49	70.13	71.18	71.18	71.18	0.00%	1,767,719
May 21, 2026	69.70	70.76	69.10	70.32	70.32	70.32	0.00%	2,836,500
May 20, 2026	71.22	71.23	69.65	69.74	69.74	69.74	0.00%	2,575,059
May 19, 2026	68.24	70.73	67.74	70.68	70.68	70.68	0.00%	3,432,410
May 18, 2026	69.39	70.08	65.02	68.44	68.44	68.44	0.00%	6,183,800
May 15, 2026	70.34	70.34	68.57	69.16	69.16	69.16	0.00%	2,681,324
May 14, 2026	70.93	70.98	70.01	70.73	70.73	70.73	0.00%	1,956,933
May 13, 2026	71.21	71.21	70.14	70.62	70.62	70.62	0.00%	1,996,500
May 12, 2026	70.79	71.82	70.26	71.27	71.27	71.27	0.00%	2,694,761
May 11, 2026	69.62	70.91	69.38	70.58	70.58	70.58	0.00%	2,570,409
May 08, 2026	69.35	69.58	68.69	68.95	68.95	68.95	0.00%	1,872,014
May 07, 2026	68.33	69.15	67.60	68.57	68.57	68.57	0.00%	3,172,087
May 04, 2026	69.33	70.34	68.86	69.31	69.31	69.31	0.00%	14,995
May 01, 2026	69.51	70.22	69.04	69.88	69.88	69.88	0.00%	4,180,156
Apr 30, 2026	68.14	70.02	67.90	69.49	69.49	69.49	0.00%	4,123,881
Apr 29, 2026	66.57	68.63	66.30	67.94	67.94	67.94	0.00%	3,358,666
Apr 28, 2026	69.25	69.37	67.83	67.94	67.94	67.94	0.00%	2,574,800
Apr 27, 2026	69.20	69.80	68.15	68.55	68.55	68.55	0.00%	2,862,900
Apr 24, 2026	69.79	70.14	68.81	68.86	68.86	68.86	0.00%	3,171,894
Apr 23, 2026	70.33	71.01	69.95	70.34	70.34	70.34	0.00%	2,400,472
Apr 22, 2026	70.72	71.21	69.27	69.38	69.38	69.38	0.00%	1,906,257
Apr 21, 2026	70.78	71.22	69.55	69.73	69.73	69.73	0.00%	2,265,618
Apr 20, 2026	69.97	71.49	69.93	70.58	70.58	70.58	0.00%	1,969,100
Apr 17, 2026	71.04	71.50	69.91	70.75	70.75	70.75	0.00%	3,105,846
Apr 16, 2026	71.47	72.07	70.78	71.60	71.60	71.60	0.00%	2,238,393
Apr 15, 2026	72.41	72.41	70.88	71.35	71.35	71.35	0.00%	2,432,913
Apr 14, 2026	72.06	72.64	71.23	72.37	72.37	72.37	0.00%	2,314,941
Apr 13, 2026	75.45	75.52	71.55	72.39	72.39	72.39	0.00%	3,882,200
Apr 10, 2026	75.81	76.16	75.50	75.72	75.72	75.72	0.00%	1,833,018
Apr 09, 2026	74.19	76.22	73.86	75.82	75.82	75.82	0.00%	2,922,340
Apr 08, 2026	72.97	74.40	72.45	74.35	74.35	74.35	0.00%	3,529,698
Apr 07, 2026	72.20	72.80	71.70	72.61	72.61	72.61	0.00%	2,499,000
Apr 06, 2026	72.77	73.62	72.71	73.59	73.59	72.71	-1.19%	2,400,212

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.