Arphra/Issuer/DPZ

DPZ

Domino's Pizza, Inc.

Consumer CyclicalRestaurantsUSUSD

$306.77

LiveJun 03, 2026

AI Brief

Market cap

$10.2B

52w range

297.48 – 496.00

P / E

—

EPS

—

Volume

711.01K

Revenue · FY

$4.94B

+4.96% YoY

Explain this page

Arphra AIPlain-English read on Domino's Pizza, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	310.11	312.59	307.00	307.53	307.53	305.54	-0.65%	530,843
Jun 01, 2026	311.33	315.52	309.17	313.71	313.71	311.68	-0.65%	707,188
May 29, 2026	310.97	312.67	308.20	310.58	310.58	308.57	-0.65%	714,200
May 28, 2026	311.31	312.95	306.02	310.35	310.35	308.34	-0.65%	651,023
May 27, 2026	310.42	319.54	310.42	311.72	311.72	309.70	-0.65%	718,788
May 26, 2026	316.12	317.50	309.83	310.42	310.42	308.41	-0.65%	665,200
May 22, 2026	315.90	318.56	311.99	316.52	316.52	314.47	-0.65%	506,218
May 21, 2026	313.29	317.77	308.96	316.47	316.47	314.42	-0.65%	613,157
May 20, 2026	310.65	318.57	305.60	315.97	315.97	313.93	-0.65%	795,504
May 19, 2026	309.00	314.54	305.31	312.75	312.75	310.73	-0.65%	857,389
May 18, 2026	300.85	308.87	297.48	308.00	308.00	306.01	-0.65%	876,130
May 15, 2026	306.70	309.21	302.12	302.29	302.29	300.33	-0.65%	745,530
May 14, 2026	309.00	311.50	303.59	304.01	304.01	302.04	-0.65%	714,017
May 13, 2026	309.50	312.83	306.00	308.48	308.48	306.48	-0.65%	914,789
May 12, 2026	315.83	317.25	309.49	310.16	310.16	308.15	-0.65%	953,438
May 11, 2026	322.79	325.49	310.06	313.22	313.22	311.19	-0.65%	1,146,700
May 08, 2026	334.54	334.92	321.27	323.48	323.48	321.39	-0.65%	947,500
May 07, 2026	324.66	336.37	323.83	332.53	332.53	330.38	-0.65%	1,035,919
May 04, 2026	336.93	340.77	333.43	334.77	334.77	332.61	-0.65%	8,673
May 01, 2026	341.00	342.70	334.34	337.77	337.77	335.58	-0.65%	691,196
Apr 30, 2026	332.31	340.52	331.91	339.42	339.42	337.22	-0.65%	950,152
Apr 29, 2026	339.87	341.12	326.54	332.31	332.31	330.16	-0.65%	1,627,417
Apr 28, 2026	338.31	345.22	335.02	340.46	340.46	338.26	-0.65%	1,669,400
Apr 27, 2026	341.47	344.01	328.74	335.30	335.30	333.13	-0.65%	4,092,213
Apr 24, 2026	369.19	375.42	366.89	367.83	367.83	365.45	-0.65%	1,381,214
Apr 23, 2026	367.38	372.75	364.00	372.39	372.39	369.98	-0.65%	846,941
Apr 22, 2026	369.93	373.09	365.86	365.93	365.93	363.56	-0.65%	543,083
Apr 21, 2026	369.66	371.99	366.77	369.20	369.20	366.81	-0.65%	561,106
Apr 20, 2026	371.82	372.17	367.38	369.46	369.46	367.07	-0.65%	662,800
Apr 17, 2026	370.53	376.99	369.00	372.06	372.06	369.65	-0.65%	690,053
Apr 16, 2026	367.90	372.00	366.25	369.00	369.00	366.61	-0.65%	711,991
Apr 15, 2026	369.17	370.00	365.45	368.07	368.07	365.69	-0.65%	644,580
Apr 14, 2026	367.50	377.10	367.50	369.17	369.17	366.78	-0.65%	597,248
Apr 13, 2026	365.39	370.10	362.32	368.83	368.83	366.44	-0.65%	801,552
Apr 10, 2026	372.36	373.00	364.17	365.95	365.95	363.58	-0.65%	529,638
Apr 09, 2026	372.92	376.43	372.00	373.30	373.30	370.88	-0.65%	641,178
Apr 08, 2026	371.61	376.95	368.91	376.24	376.24	373.81	-0.65%	619,239
Apr 07, 2026	381.15	381.73	367.39	368.15	368.15	365.77	-0.65%	912,846
Apr 06, 2026	369.26	382.13	368.81	380.77	380.77	378.31	-0.65%	1,099,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.