DOV

Dover Corporation

IndustrialsIndustrial - MachineryUSUSD

$207.54

-1.74%LiveJun 01, 2026

Market cap

$27.95B

52w range

158.97 – 237.54

P / E

—

EPS

—

Volume

663.93K

Revenue · FY

$8.09B

+4.48% YoY

Explain this page

Arphra AIPlain-English read on Dover Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	224.72	224.72	220.52	220.82	220.82	220.82	0.00%	273,511
May 01, 2026	226.86	227.11	223.48	225.79	225.79	225.79	0.00%	763,327
Apr 30, 2026	222.28	227.58	221.32	226.41	226.41	226.41	0.00%	1,313,674
Apr 29, 2026	224.14	225.43	220.28	222.25	222.25	222.25	0.00%	671,954
Apr 28, 2026	226.10	226.30	222.59	224.14	224.14	224.14	0.00%	1,107,200
Apr 27, 2026	225.98	227.98	223.13	226.23	226.23	226.23	0.00%	935,606
Apr 24, 2026	228.82	230.53	223.65	224.78	224.78	224.78	0.00%	1,122,733
Apr 23, 2026	222.61	232.71	221.23	228.15	228.15	228.15	0.00%	2,386,593
Apr 22, 2026	221.58	221.58	215.60	216.17	216.17	216.17	0.00%	862,687
Apr 21, 2026	221.77	224.11	219.72	220.28	220.28	220.28	0.00%	922,870
Apr 20, 2026	218.32	222.70	218.32	221.90	221.90	221.90	0.00%	753,502
Apr 17, 2026	216.00	222.14	215.64	219.07	219.07	219.07	0.00%	2,560,147
Apr 16, 2026	215.53	218.38	213.78	214.17	214.17	214.17	0.00%	793,045
Apr 15, 2026	217.66	217.66	212.04	215.46	215.46	215.46	0.00%	994,400
Apr 14, 2026	219.25	220.30	216.92	218.48	218.48	218.48	0.00%	788,143
Apr 13, 2026	216.82	219.36	214.03	219.24	219.24	219.24	0.00%	969,167
Apr 10, 2026	219.24	219.24	217.06	217.12	217.12	217.12	0.00%	721,061
Apr 09, 2026	215.86	219.56	215.74	218.32	218.32	218.32	0.00%	947,739
Apr 08, 2026	215.22	217.54	213.53	216.69	216.69	216.69	0.00%	1,041,931
Apr 07, 2026	206.70	207.88	205.01	207.54	207.54	207.54	0.00%	785,885
Apr 06, 2026	204.22	207.53	204.13	207.48	207.48	207.48	0.00%	652,500
Apr 02, 2026	202.00	208.25	200.63	205.38	205.38	205.38	0.00%	918,044

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.