Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41

DHR

Danaher Corporation
HealthcareMedical - Diagnostics & ResearchUSUSDPeers →
$184.30
LiveJun 05, 2026
AI Brief
Market cap
$130.44B
52w range
160.93 – 242.80
P / E
—
EPS · FY 2025
$5.04
Volume
2.42M
Revenue · FY 2025
$24.57B
+2.90% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$184.30
Risk stats · trailing 1Y
Volatility (ann.)28.2%
Max drawdown-33.1%
Sharpe (1Y)0.03
Sortino (1Y)0.06
Trailing returns
· prices_daily roll-up
computed
1D
+4.65%
5D
+6.45%
1M
+2.99%
3M
-10.53%
6M
-19.33%
YTD
-20.01%
1Y
-3.24%
3Y
—
5Y
—
52-week range
$161.91$242.05
Current $184.3028% of range
Volume · 20-session
Today 3.3MAvg 4.5M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026188.00188.75183.79184.30184.30184.300.00%3,305,510
Jun 02, 2026177.74179.34175.50176.11176.11176.110.00%2,914,086
Jun 01, 2026182.55182.55178.99179.87179.87179.870.00%3,652,710
May 29, 2026181.06184.33179.27182.67182.67182.670.00%6,993,156
May 28, 2026174.56181.20174.56180.63180.63180.630.00%5,754,434
May 27, 2026173.81176.59171.60173.13173.13173.130.00%3,264,939
May 26, 2026171.17173.65169.88172.81172.81172.810.00%3,283,250
May 22, 2026173.54174.95171.14172.00172.00172.000.00%2,995,153
May 21, 2026170.84173.84167.98173.33173.33173.330.00%4,237,925
May 20, 2026167.26171.28164.10171.12171.12171.120.00%4,158,800
May 19, 2026164.41171.50164.07167.04167.04167.040.00%5,744,337
May 18, 2026161.83164.55161.23163.86163.86163.860.00%4,955,207
May 15, 2026165.58166.28160.93161.91161.91161.910.00%4,054,000
May 14, 2026166.50169.29164.41164.54164.54164.540.00%4,209,038
May 13, 2026166.29167.62163.32165.99165.99165.990.00%6,527,021
May 12, 2026167.00167.93165.57166.26166.26166.260.00%5,417,225
May 11, 2026171.73171.73165.25166.52166.52166.520.00%7,378,509
May 08, 2026174.97175.48170.74171.16171.16171.160.00%5,846,131
May 07, 2026175.85177.01173.39175.66175.66175.660.00%4,481,988
May 04, 2026174.62175.54173.02173.06173.06173.060.00%55,584
May 01, 2026179.82179.87174.60175.15175.15175.150.00%3,880,104
Apr 30, 2026178.80180.27176.75178.95178.95178.950.00%5,142,691
Apr 29, 2026178.15179.33176.70178.80178.80178.800.00%5,932,644
Apr 28, 2026182.66183.00177.30178.98178.98178.980.00%5,048,700
Apr 27, 2026176.76181.45176.51180.62180.62180.620.00%5,322,990
Apr 24, 2026178.57178.98176.48177.25177.25177.250.00%6,410,856
Apr 23, 2026180.82180.98175.00178.57178.57178.570.00%10,185,348
Apr 22, 2026193.95195.01183.71184.04184.04184.040.00%5,904,700
Apr 21, 2026197.00200.50190.46194.54194.54194.540.00%7,863,060
Apr 20, 2026193.22195.87192.74195.50195.50195.500.00%5,271,710
Apr 17, 2026194.58197.02194.26194.75194.75194.750.00%4,243,400
Apr 16, 2026196.04196.39193.07193.78193.78193.780.00%3,760,485
Apr 15, 2026199.05199.48197.28198.14198.14198.140.00%3,180,573
Apr 14, 2026195.62200.40195.09198.61198.61198.610.00%3,336,630
Apr 13, 2026188.67196.52188.06195.87195.87195.870.00%4,836,658
Apr 10, 2026193.73193.73189.44189.61189.61189.610.00%3,189,026
Apr 09, 2026194.78195.69191.08192.99192.99192.990.00%2,903,201
Apr 08, 2026195.90198.56194.99196.19196.19196.190.00%2,610,024
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.