Explain this page
Arphra AIPlain-English read on Danaher Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 174.62 | 175.54 | 173.02 | 173.06 | 173.06 | 173.06 | 0.00% | 55,584 |
| May 01, 2026 | 179.82 | 179.87 | 174.60 | 175.15 | 175.15 | 175.15 | 0.00% | 3,880,104 |
| Apr 30, 2026 | 178.80 | 180.27 | 176.75 | 178.95 | 178.95 | 178.95 | 0.00% | 5,142,691 |
| Apr 29, 2026 | 178.15 | 179.33 | 176.70 | 178.80 | 178.80 | 178.80 | 0.00% | 5,932,644 |
| Apr 28, 2026 | 182.66 | 183.00 | 177.30 | 178.98 | 178.98 | 178.98 | 0.00% | 5,048,700 |
| Apr 27, 2026 | 176.76 | 181.45 | 176.51 | 180.62 | 180.62 | 180.62 | 0.00% | 5,322,990 |
| Apr 24, 2026 | 178.57 | 178.98 | 176.48 | 177.25 | 177.25 | 177.25 | 0.00% | 6,410,856 |
| Apr 23, 2026 | 180.82 | 180.98 | 175.00 | 178.57 | 178.57 | 178.57 | 0.00% | 10,185,348 |
| Apr 22, 2026 | 193.95 | 195.01 | 183.71 | 184.04 | 184.04 | 184.04 | 0.00% | 5,904,700 |
| Apr 21, 2026 | 197.00 | 200.50 | 190.46 | 194.54 | 194.54 | 194.54 | 0.00% | 7,863,060 |
| Apr 20, 2026 | 193.22 | 195.87 | 192.74 | 195.50 | 195.50 | 195.50 | 0.00% | 5,271,710 |
| Apr 17, 2026 | 194.58 | 197.02 | 194.26 | 194.75 | 194.75 | 194.75 | 0.00% | 4,243,400 |
| Apr 16, 2026 | 196.04 | 196.39 | 193.07 | 193.78 | 193.78 | 193.78 | 0.00% | 3,760,485 |
| Apr 15, 2026 | 199.05 | 199.48 | 197.28 | 198.14 | 198.14 | 198.14 | 0.00% | 3,180,573 |
| Apr 14, 2026 | 195.62 | 200.40 | 195.09 | 198.61 | 198.61 | 198.61 | 0.00% | 3,336,630 |
| Apr 13, 2026 | 188.67 | 196.52 | 188.06 | 195.87 | 195.87 | 195.87 | 0.00% | 4,836,658 |
| Apr 10, 2026 | 193.73 | 193.73 | 189.44 | 189.61 | 189.61 | 189.61 | 0.00% | 3,189,026 |
| Apr 09, 2026 | 194.78 | 195.69 | 191.08 | 192.99 | 192.99 | 192.99 | 0.00% | 2,903,201 |
| Apr 08, 2026 | 195.90 | 198.56 | 194.99 | 196.19 | 196.19 | 196.19 | 0.00% | 2,610,024 |
| Apr 07, 2026 | 191.21 | 192.12 | 188.73 | 191.01 | 191.01 | 191.01 | 0.00% | 2,932,700 |
| Apr 06, 2026 | 190.63 | 192.53 | 189.47 | 192.12 | 192.12 | 192.12 | 0.00% | 2,595,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.