Arphra/Issuer/CSCO

CSCO

Cisco Systems, Inc.

TechnologyCommunication EquipmentUSUSD

$126.50

LiveJun 03, 2026

AI Brief

Market cap

$498.59B

52w range

63.87 – 129.42

P / E

—

EPS

—

Volume

29.27M

Revenue · FY

$56.65B

+5.30% YoY

Explain this page

Arphra AIPlain-English read on Cisco Systems, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	122.49	128.22	122.49	128.00	128.00	128.00	0.00%	26,451,524
Jun 01, 2026	119.80	121.95	118.30	121.33	121.33	121.33	0.00%	23,966,809
May 29, 2026	117.82	121.43	117.01	120.42	120.42	120.42	0.00%	42,179,300
May 28, 2026	120.53	120.72	117.96	118.64	118.64	118.64	0.00%	20,631,315
May 27, 2026	117.94	120.39	116.77	119.67	119.67	119.67	0.00%	21,712,598
May 26, 2026	120.54	120.77	117.10	118.33	118.33	118.33	0.00%	26,607,200
May 22, 2026	118.46	120.79	117.68	120.41	120.41	120.41	0.00%	22,237,200
May 21, 2026	114.13	118.60	113.57	118.20	118.20	118.20	0.00%	22,700,600
May 20, 2026	115.69	116.92	113.85	114.35	114.35	114.35	0.00%	26,154,800
May 19, 2026	117.04	118.50	114.79	115.38	115.38	115.38	0.00%	32,525,500
May 18, 2026	118.80	119.39	116.03	118.88	118.88	118.88	0.00%	24,763,515
May 15, 2026	114.61	118.83	114.00	118.21	118.21	118.21	0.00%	38,519,632
May 14, 2026	117.55	119.36	113.97	115.53	115.53	115.53	0.00%	70,932,300
May 13, 2026	99.40	102.01	99.29	101.87	101.87	101.87	0.00%	45,241,625
May 12, 2026	99.52	99.93	97.77	99.29	99.29	99.29	0.00%	28,810,800
May 11, 2026	96.35	98.83	95.33	98.72	98.72	98.72	0.00%	31,852,518
May 08, 2026	93.33	97.02	93.14	96.57	96.57	96.57	0.00%	24,652,516
May 07, 2026	92.00	92.73	91.61	92.16	92.16	92.16	0.00%	17,062,300
May 04, 2026	91.85	93.10	91.19	92.66	92.66	92.66	0.00%	100,731
May 01, 2026	91.75	92.92	91.16	91.85	91.85	91.85	0.00%	16,095,733
Apr 30, 2026	89.82	91.67	89.32	91.50	91.50	91.50	0.00%	21,686,744
Apr 29, 2026	87.32	89.63	86.84	89.57	89.57	89.57	0.00%	15,427,938
Apr 28, 2026	88.55	88.55	85.78	86.86	86.86	86.86	0.00%	16,889,305
Apr 27, 2026	89.28	89.50	87.64	88.26	88.26	88.26	0.00%	13,810,500
Apr 24, 2026	87.41	89.73	87.41	89.01	89.01	89.01	0.00%	18,969,943
Apr 23, 2026	89.32	90.00	88.27	88.59	88.59	88.59	0.00%	21,156,700
Apr 22, 2026	89.93	90.45	89.48	89.80	89.80	89.80	0.00%	16,986,137
Apr 21, 2026	87.92	89.80	87.16	89.70	89.70	89.70	0.00%	18,653,426
Apr 20, 2026	86.20	88.35	85.86	87.71	87.71	87.71	0.00%	16,695,607
Apr 17, 2026	85.19	86.38	84.60	86.25	86.25	86.25	0.00%	20,321,934
Apr 16, 2026	82.08	84.53	82.00	84.50	84.50	84.50	0.00%	14,609,000
Apr 15, 2026	82.53	82.66	80.88	82.36	82.36	82.36	0.00%	15,066,400
Apr 14, 2026	82.03	82.65	81.36	82.61	82.61	82.61	0.00%	17,856,812
Apr 13, 2026	82.04	82.39	81.25	82.35	82.35	82.35	0.00%	19,997,517
Apr 10, 2026	83.89	84.56	81.62	82.22	82.22	82.22	0.00%	17,571,101
Apr 09, 2026	83.85	84.77	82.15	83.17	83.17	83.17	0.00%	17,611,742
Apr 08, 2026	82.31	83.74	81.50	83.70	83.70	83.70	0.00%	19,621,913
Apr 07, 2026	80.02	80.89	79.42	80.68	80.68	80.68	0.00%	13,428,102
Apr 06, 2026	79.12	80.48	79.02	80.44	80.44	80.44	0.00%	16,388,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.