CARR

Carrier Global Corporation

IndustrialsIndustrial - MachineryUSUSD

$65.11

-2.37%LiveJun 01, 2026

Market cap

$54.08B

52w range

50.24 – 81.09

P / E

—

EPS

—

Volume

7.93M

Revenue · FY

$21.75B

-3.29% YoY

Explain this page

Arphra AIPlain-English read on Carrier Global Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	67.17	67.62	65.52	65.58	65.58	65.58	0.00%	46,190
May 01, 2026	67.20	68.50	66.51	67.62	67.62	67.38	-0.35%	7,349,001
Apr 30, 2026	64.21	69.04	63.67	67.17	67.17	66.93	-0.35%	15,777,700
Apr 29, 2026	63.03	63.76	61.00	61.74	61.74	61.52	-0.35%	8,941,500
Apr 28, 2026	61.65	62.30	61.03	62.00	62.00	61.78	-0.35%	6,536,900
Apr 27, 2026	61.53	62.90	61.44	61.91	61.91	61.69	-0.35%	6,271,400
Apr 24, 2026	61.73	62.21	60.50	60.97	60.97	60.75	-0.35%	5,582,614
Apr 23, 2026	61.28	62.53	60.73	61.54	61.54	61.32	-0.35%	5,574,293
Apr 22, 2026	62.34	62.54	60.38	60.65	60.65	60.43	-0.35%	4,346,579
Apr 21, 2026	61.78	63.07	61.40	61.71	61.71	61.49	-0.35%	5,105,522
Apr 20, 2026	61.18	62.21	60.89	61.65	61.65	61.43	-0.35%	5,076,253
Apr 17, 2026	60.31	62.97	60.19	61.32	61.32	61.10	-0.35%	6,461,237
Apr 16, 2026	58.75	60.72	57.85	59.71	59.71	59.50	-0.35%	8,885,412
Apr 15, 2026	64.01	64.01	57.70	58.55	58.55	58.34	-0.35%	16,954,400
Apr 14, 2026	64.29	64.99	63.36	64.66	64.66	64.43	-0.35%	4,610,527
Apr 13, 2026	63.29	64.43	62.88	64.32	64.32	64.09	-0.35%	6,643,935
Apr 10, 2026	62.09	63.99	61.75	63.34	63.34	63.12	-0.35%	7,428,731
Apr 09, 2026	58.09	61.76	58.09	61.46	61.46	61.24	-0.35%	6,070,604
Apr 08, 2026	58.00	58.88	57.92	58.29	58.29	58.08	-0.35%	5,957,100
Apr 07, 2026	55.15	55.55	54.65	55.44	55.44	55.24	-0.35%	5,266,742
Apr 06, 2026	55.34	55.92	55.07	55.59	55.59	55.39	-0.35%	4,117,568

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.