Arphra/Issuer/BXP

BXP

BXP, Inc.

Real EstateREIT - OfficeUSUSD

$61.17

LiveJun 03, 2026

AI Brief

Market cap

$9.76B

52w range

49.72 – 79.33

P / E

—

EPS

—

Volume

403.33K

Revenue · FY

$3.48B

+2.19% YoY

Explain this page

Arphra AIPlain-English read on BXP, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	58.99	61.26	58.82	61.21	61.21	61.21	0.00%	1,310,874
Jun 01, 2026	59.61	60.17	59.04	59.13	59.13	59.13	0.00%	1,035,206
May 29, 2026	60.42	61.05	59.92	60.01	60.01	60.01	0.00%	2,007,136
May 28, 2026	60.48	61.16	59.94	60.63	60.63	60.63	0.00%	851,000
May 27, 2026	60.73	61.39	60.39	60.72	60.72	60.72	0.00%	1,038,700
May 26, 2026	60.72	61.14	60.30	60.61	60.61	60.61	0.00%	999,800
May 22, 2026	60.28	60.43	59.71	60.29	60.29	60.29	0.00%	1,062,500
May 21, 2026	59.07	60.34	58.81	60.13	60.13	60.13	0.00%	1,167,500
May 20, 2026	59.00	60.11	58.31	59.90	59.90	59.90	0.00%	1,221,921
May 19, 2026	59.83	59.83	58.52	58.67	58.67	58.67	0.00%	1,477,966
May 18, 2026	58.65	60.09	58.65	59.92	59.92	59.92	0.00%	1,429,402
May 15, 2026	58.06	58.99	57.24	58.50	58.50	58.50	0.00%	1,384,211
May 14, 2026	58.76	60.67	58.47	58.96	58.96	58.96	0.00%	1,591,170
May 13, 2026	58.71	58.79	57.82	58.40	58.40	58.40	0.00%	1,449,421
May 12, 2026	59.06	59.46	58.36	59.01	59.01	59.01	0.00%	1,178,944
May 11, 2026	59.55	59.79	58.71	58.94	58.94	58.94	0.00%	1,553,400
May 08, 2026	59.63	60.08	59.16	59.43	59.43	59.43	0.00%	1,836,548
May 07, 2026	59.97	60.64	59.20	59.46	59.46	59.46	0.00%	1,861,318
May 04, 2026	58.94	59.65	58.94	59.11	59.11	59.11	0.00%	3,151
May 01, 2026	59.05	59.42	58.11	59.37	59.37	59.37	0.00%	1,843,128
Apr 30, 2026	57.72	58.86	57.44	58.46	58.46	58.46	0.00%	1,894,118
Apr 29, 2026	58.47	59.13	56.90	57.60	57.60	57.60	0.00%	2,099,163
Apr 28, 2026	58.43	59.28	57.48	59.16	59.16	59.16	0.00%	2,747,923
Apr 27, 2026	57.76	58.54	57.52	58.03	58.03	58.03	0.00%	2,412,300
Apr 24, 2026	57.00	58.06	56.80	57.73	57.73	57.73	0.00%	1,889,270
Apr 23, 2026	58.47	58.77	56.35	57.00	57.00	57.00	0.00%	1,715,107
Apr 22, 2026	58.95	59.50	57.93	58.29	58.29	58.29	0.00%	1,645,642
Apr 21, 2026	59.03	59.88	58.01	58.50	58.50	58.50	0.00%	1,484,844
Apr 20, 2026	57.60	59.04	57.60	58.91	58.91	58.91	0.00%	1,496,724
Apr 17, 2026	56.64	58.40	56.50	58.05	58.05	58.05	0.00%	2,646,051
Apr 16, 2026	55.96	56.85	55.69	56.17	56.17	56.17	0.00%	1,768,753
Apr 15, 2026	55.02	56.18	54.60	55.93	55.93	55.93	0.00%	2,374,506
Apr 14, 2026	53.50	55.19	53.39	55.03	55.03	55.03	0.00%	1,592,173
Apr 13, 2026	52.78	53.59	52.36	53.57	53.57	53.57	0.00%	1,757,284
Apr 10, 2026	52.58	53.49	52.52	53.00	53.00	53.00	0.00%	1,593,331
Apr 09, 2026	52.06	53.10	50.90	52.48	52.48	52.48	0.00%	1,921,000
Apr 08, 2026	52.97	53.62	52.13	52.54	52.54	52.54	0.00%	2,639,056
Apr 07, 2026	51.60	52.26	51.20	51.70	51.70	51.70	0.00%	1,531,927
Apr 06, 2026	51.85	52.33	51.52	51.90	51.90	51.90	0.00%	1,839,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.