BXP

BXP, Inc.

Real EstateREIT - OfficeUSUSD

$60.01

+0.29%Live · FMPMay 29, 2026

Market cap

$9.57B

52w range

49.72 – 79.33

P / E

—

EPS

—

Volume

772.65K

Revenue · FY

$3.48B

+2.19% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	58.94	59.65	58.94	59.11	59.11	59.11	0.00%	3,151
May 01, 2026	59.05	59.42	58.11	59.37	59.37	59.37	0.00%	1,843,128
Apr 30, 2026	57.72	58.86	57.44	58.46	58.46	58.46	0.00%	1,894,118
Apr 29, 2026	58.47	59.13	56.90	57.60	57.60	57.60	0.00%	2,099,163
Apr 28, 2026	58.43	59.28	57.48	59.16	59.16	59.16	0.00%	2,747,923
Apr 27, 2026	57.76	58.54	57.52	58.03	58.03	58.03	0.00%	2,412,300
Apr 24, 2026	57.00	58.06	56.80	57.73	57.73	57.73	0.00%	1,889,270
Apr 23, 2026	58.47	58.77	56.35	57.00	57.00	57.00	0.00%	1,715,107
Apr 22, 2026	58.95	59.50	57.93	58.29	58.29	58.29	0.00%	1,645,642
Apr 21, 2026	59.03	59.88	58.01	58.50	58.50	58.50	0.00%	1,484,844
Apr 20, 2026	57.60	59.04	57.60	58.91	58.91	58.91	0.00%	1,496,724
Apr 17, 2026	56.64	58.40	56.50	58.05	58.05	58.05	0.00%	2,646,051
Apr 16, 2026	55.96	56.85	55.69	56.17	56.17	56.17	0.00%	1,768,753
Apr 15, 2026	55.02	56.18	54.60	55.93	55.93	55.93	0.00%	2,374,506
Apr 14, 2026	53.50	55.19	53.39	55.03	55.03	55.03	0.00%	1,592,173
Apr 13, 2026	52.78	53.59	52.36	53.57	53.57	53.57	0.00%	1,757,284
Apr 10, 2026	52.58	53.49	52.52	53.00	53.00	53.00	0.00%	1,593,331
Apr 09, 2026	52.06	53.10	50.90	52.48	52.48	52.48	0.00%	1,921,000
Apr 08, 2026	52.97	53.62	52.13	52.54	52.54	52.54	0.00%	2,639,056
Apr 07, 2026	51.60	52.26	51.20	51.70	51.70	51.70	0.00%	1,531,927
Apr 06, 2026	51.85	52.33	51.52	51.90	51.90	51.90	0.00%	1,839,700
Apr 02, 2026	50.49	52.27	50.07	51.78	51.78	51.78	0.00%	1,999,953

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.