BALL

Ball Corporation

Consumer CyclicalPackaging & ContainersUSUSDPeers →

$53.23

LiveJun 05, 2026

AI Brief

Market cap

$14.17B

52w range

44.83 – 68.29

P / E

—

EPS

—

Volume

246.87K

Revenue · FY

$13.16B

+11.55% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Ball Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	53.81	54.56	53.66	53.75	53.75	53.75	0.00%	2,592,956
Jun 01, 2026	53.85	54.70	53.57	53.70	53.70	53.70	0.00%	2,862,370
May 29, 2026	55.93	56.12	54.47	54.67	54.67	54.47	-0.37%	8,187,757
May 28, 2026	55.87	56.50	55.48	56.24	56.24	56.03	-0.37%	2,300,400
May 27, 2026	56.95	57.54	56.43	56.51	56.51	56.30	-0.37%	2,497,211
May 26, 2026	56.91	57.00	56.34	56.55	56.55	56.34	-0.37%	2,212,845
May 22, 2026	56.47	56.60	55.45	56.51	56.51	56.30	-0.37%	1,658,900
May 21, 2026	56.34	56.86	55.69	56.35	56.35	56.14	-0.37%	2,518,500
May 20, 2026	55.19	56.86	54.60	56.81	56.81	56.60	-0.37%	3,821,620
May 19, 2026	55.50	55.69	54.58	55.11	55.11	54.91	-0.37%	2,435,340
May 18, 2026	55.94	56.61	55.51	55.80	55.80	55.60	-0.37%	2,414,879
May 15, 2026	56.58	56.58	55.07	55.20	55.20	55.00	-0.37%	1,956,823
May 14, 2026	56.81	57.15	56.40	56.62	56.62	56.41	-0.37%	1,629,300
May 13, 2026	57.47	58.25	56.41	56.45	56.45	56.24	-0.37%	2,076,769
May 12, 2026	57.83	58.07	57.22	57.57	57.57	57.36	-0.37%	2,177,700
May 11, 2026	59.03	59.30	57.53	57.72	57.72	57.51	-0.37%	2,500,889
May 08, 2026	58.79	59.72	58.39	58.52	58.52	58.31	-0.37%	3,155,616
May 07, 2026	59.31	59.52	58.28	58.41	58.41	58.20	-0.37%	3,658,230
May 04, 2026	60.90	61.21	60.36	60.37	60.37	60.15	-0.37%	431,344
May 01, 2026	61.24	61.62	60.75	61.33	61.33	61.11	-0.37%	1,635,300
Apr 30, 2026	59.81	61.33	59.81	61.08	61.08	60.86	-0.37%	3,685,135
Apr 29, 2026	61.07	61.98	59.87	60.29	60.29	60.07	-0.37%	2,064,500
Apr 28, 2026	61.55	62.35	60.86	61.43	61.43	61.21	-0.37%	3,818,129
Apr 27, 2026	61.45	62.09	61.06	61.07	61.07	60.85	-0.37%	2,774,940
Apr 24, 2026	62.97	62.97	61.04	61.32	61.32	61.10	-0.37%	2,828,379
Apr 23, 2026	63.43	64.00	62.94	63.12	63.12	62.89	-0.37%	1,598,535
Apr 22, 2026	63.56	63.70	62.18	62.67	62.67	62.44	-0.37%	2,803,023
Apr 21, 2026	64.57	65.07	63.14	63.36	63.36	63.13	-0.37%	2,547,622
Apr 20, 2026	64.29	64.84	63.85	64.03	64.03	63.80	-0.37%	2,269,652
Apr 17, 2026	63.70	65.36	63.68	64.48	64.48	64.24	-0.37%	2,469,300
Apr 16, 2026	63.44	63.70	62.54	63.37	63.37	63.14	-0.37%	3,236,600
Apr 15, 2026	63.07	63.07	62.42	62.76	62.76	62.53	-0.37%	2,288,402
Apr 14, 2026	63.44	63.77	62.74	63.51	63.51	63.28	-0.37%	1,887,712
Apr 13, 2026	61.60	63.82	61.60	63.60	63.60	63.37	-0.37%	2,514,400
Apr 10, 2026	63.23	63.63	62.10	62.29	62.29	62.06	-0.37%	1,748,200
Apr 09, 2026	61.54	63.07	61.30	62.87	62.87	62.64	-0.37%	1,882,500
Apr 08, 2026	60.38	62.20	60.10	62.10	62.10	61.87	-0.37%	1,887,400
Apr 07, 2026	59.61	59.93	58.93	59.26	59.26	59.04	-0.37%	1,543,722
Apr 06, 2026	59.58	59.94	59.19	59.73	59.73	59.51	-0.37%	1,168,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.