BALL

Ball Corporation

Consumer CyclicalPackaging & ContainersUSUSD

$53.70

-0.87%LiveJun 01, 2026

Market cap

$14.3B

52w range

44.83 – 68.29

P / E

—

EPS

—

Volume

2.72M

Revenue · FY

$13.16B

+11.55% YoY

Explain this page

Arphra AIPlain-English read on Ball Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	60.90	61.21	60.36	60.37	60.37	60.17	-0.33%	431,344
May 01, 2026	61.24	61.62	60.75	61.33	61.33	61.13	-0.33%	1,635,300
Apr 30, 2026	59.81	61.33	59.81	61.08	61.08	60.88	-0.33%	3,685,135
Apr 29, 2026	61.07	61.98	59.87	60.29	60.29	60.09	-0.33%	2,064,500
Apr 28, 2026	61.55	62.35	60.86	61.43	61.43	61.23	-0.33%	3,818,129
Apr 27, 2026	61.45	62.09	61.06	61.07	61.07	60.87	-0.33%	2,774,940
Apr 24, 2026	62.97	62.97	61.04	61.32	61.32	61.12	-0.33%	2,828,379
Apr 23, 2026	63.43	64.00	62.94	63.12	63.12	62.91	-0.33%	1,598,535
Apr 22, 2026	63.56	63.70	62.18	62.67	62.67	62.46	-0.33%	2,803,023
Apr 21, 2026	64.57	65.07	63.14	63.36	63.36	63.15	-0.33%	2,547,622
Apr 20, 2026	64.29	64.84	63.85	64.03	64.03	63.82	-0.33%	2,269,652
Apr 17, 2026	63.70	65.36	63.68	64.48	64.48	64.27	-0.33%	2,469,300
Apr 16, 2026	63.44	63.70	62.54	63.37	63.37	63.16	-0.33%	3,236,600
Apr 15, 2026	63.07	63.07	62.42	62.76	62.76	62.55	-0.33%	2,288,402
Apr 14, 2026	63.44	63.77	62.74	63.51	63.51	63.30	-0.33%	1,887,712
Apr 13, 2026	61.60	63.82	61.60	63.60	63.60	63.39	-0.33%	2,514,400
Apr 10, 2026	63.23	63.63	62.10	62.29	62.29	62.08	-0.33%	1,748,200
Apr 09, 2026	61.54	63.07	61.30	62.87	62.87	62.66	-0.33%	1,882,500
Apr 08, 2026	60.38	62.20	60.10	62.10	62.10	61.89	-0.33%	1,887,400
Apr 07, 2026	59.61	59.93	58.93	59.26	59.26	59.06	-0.33%	1,543,722
Apr 06, 2026	59.58	59.94	59.19	59.73	59.73	59.53	-0.33%	1,168,200
Apr 02, 2026	59.94	60.53	59.23	59.97	59.97	59.77	-0.33%	1,523,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.