Explain this page
Arphra AIPlain-English read on Broadcom Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 418.27 | 423.83 | 412.85 | 414.57 | 414.57 | 414.57 | 0.00% | 5,348,402 |
| May 01, 2026 | 415.09 | 423.17 | 413.28 | 421.28 | 421.28 | 421.28 | 0.00% | 11,882,589 |
| Apr 30, 2026 | 415.52 | 418.38 | 404.23 | 417.43 | 417.43 | 417.43 | 0.00% | 21,821,600 |
| Apr 29, 2026 | 403.50 | 405.64 | 396.78 | 405.45 | 405.45 | 405.45 | 0.00% | 15,962,500 |
| Apr 28, 2026 | 400.31 | 405.81 | 394.65 | 399.83 | 399.83 | 399.83 | 0.00% | 25,519,212 |
| Apr 27, 2026 | 420.48 | 422.75 | 414.63 | 418.20 | 418.20 | 418.20 | 0.00% | 17,451,600 |
| Apr 24, 2026 | 424.98 | 425.00 | 408.86 | 422.76 | 422.76 | 422.76 | 0.00% | 22,491,100 |
| Apr 23, 2026 | 422.39 | 429.31 | 417.80 | 419.94 | 419.94 | 419.94 | 0.00% | 19,501,600 |
| Apr 22, 2026 | 406.98 | 423.20 | 404.86 | 422.65 | 422.65 | 422.65 | 0.00% | 23,702,546 |
| Apr 21, 2026 | 399.41 | 403.60 | 394.57 | 402.17 | 402.17 | 402.17 | 0.00% | 16,275,500 |
| Apr 20, 2026 | 405.70 | 406.42 | 395.90 | 399.63 | 399.63 | 399.63 | 0.00% | 16,922,033 |
| Apr 17, 2026 | 400.90 | 406.73 | 399.81 | 406.54 | 406.54 | 406.54 | 0.00% | 20,581,701 |
| Apr 16, 2026 | 395.00 | 399.68 | 392.35 | 398.47 | 398.47 | 398.47 | 0.00% | 18,872,900 |
| Apr 15, 2026 | 389.88 | 397.08 | 385.57 | 396.72 | 396.72 | 396.72 | 0.00% | 29,559,300 |
| Apr 14, 2026 | 377.90 | 382.28 | 376.32 | 380.78 | 380.78 | 380.78 | 0.00% | 24,423,034 |
| Apr 13, 2026 | 369.66 | 380.86 | 369.48 | 379.75 | 379.75 | 379.75 | 0.00% | 24,115,842 |
| Apr 10, 2026 | 360.94 | 376.55 | 360.82 | 371.55 | 371.55 | 371.55 | 0.00% | 29,958,100 |
| Apr 09, 2026 | 352.30 | 358.70 | 351.50 | 354.91 | 354.91 | 354.91 | 0.00% | 20,514,938 |
| Apr 08, 2026 | 351.75 | 354.14 | 342.53 | 350.63 | 350.63 | 350.63 | 0.00% | 31,573,114 |
| Apr 07, 2026 | 326.73 | 334.15 | 321.80 | 333.97 | 333.97 | 333.97 | 0.00% | 33,310,926 |
| Apr 06, 2026 | 315.06 | 316.40 | 310.28 | 314.43 | 314.43 | 314.43 | 0.00% | 12,111,344 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.