ADM

Archer-Daniels-Midland Company

Consumer DefensiveAgricultural Farm ProductsUSUSDPeers →

$83.37

LiveJun 04, 2026

AI Brief

Market cap

$40.18B

52w range

46.81 – 85.37

P / E

—

EPS

—

Volume

2.45M

Revenue · FY

$80.27B

-6.15% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Archer-Daniels-Midland Company’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	82.86	83.60	81.65	82.46	82.46	82.46	0.00%	4,174,230
Jun 01, 2026	79.72	82.83	79.05	82.62	82.62	82.62	0.00%	2,983,065
May 29, 2026	79.91	80.79	79.54	79.78	79.78	79.78	0.00%	5,862,604
May 28, 2026	79.05	81.06	79.05	80.04	80.04	80.04	0.00%	3,683,723
May 27, 2026	77.85	80.38	77.26	79.55	79.55	79.55	0.00%	3,954,041
May 26, 2026	77.85	79.23	76.85	78.01	78.01	78.01	0.00%	3,308,291
May 22, 2026	77.28	78.61	77.06	77.52	77.52	77.52	0.00%	2,468,399
May 21, 2026	77.87	78.81	77.03	77.12	77.12	77.12	0.00%	3,411,800
May 20, 2026	79.01	79.20	77.06	77.55	77.55	77.55	0.00%	3,654,844
May 19, 2026	80.80	80.90	78.26	79.39	79.39	79.39	0.00%	4,489,652
May 18, 2026	80.88	81.38	79.19	80.91	80.91	80.91	0.00%	3,087,921
May 15, 2026	81.02	81.88	79.43	80.40	80.40	80.40	0.00%	4,574,989
May 14, 2026	82.79	82.79	81.00	81.41	81.41	81.41	0.00%	2,717,825
May 13, 2026	81.27	83.10	80.66	82.89	82.89	82.89	0.00%	4,140,000
May 12, 2026	80.00	81.87	79.39	80.73	80.73	80.73	0.00%	4,293,800
May 11, 2026	78.09	79.91	78.00	79.84	79.84	79.84	0.00%	3,377,600
May 08, 2026	77.57	78.29	77.06	77.66	77.66	77.66	0.00%	2,917,063
May 07, 2026	78.40	79.72	76.64	77.53	77.53	77.53	0.00%	4,879,600
May 04, 2026	75.00	77.04	74.62	76.97	76.97	76.97	0.00%	79,798
May 01, 2026	74.64	75.44	74.06	74.94	74.94	74.94	0.00%	3,823,652
Apr 30, 2026	73.92	75.78	73.39	74.54	74.54	74.54	0.00%	5,001,726
Apr 29, 2026	73.15	74.89	73.15	74.27	74.27	74.27	0.00%	5,136,033
Apr 28, 2026	71.58	72.92	70.66	72.80	72.80	72.80	0.00%	3,823,844
Apr 27, 2026	69.51	70.74	69.26	70.55	70.55	70.55	0.00%	4,208,800
Apr 24, 2026	70.03	70.27	68.67	69.23	69.23	69.23	0.00%	1,934,100
Apr 23, 2026	69.45	70.52	69.45	70.03	70.03	70.03	0.00%	2,076,185
Apr 22, 2026	70.11	70.52	69.16	69.43	69.43	69.43	0.00%	2,182,334
Apr 21, 2026	68.68	69.92	68.03	69.83	69.83	69.83	0.00%	2,906,800
Apr 20, 2026	67.67	68.47	67.30	68.37	68.37	68.37	0.00%	3,488,500
Apr 17, 2026	66.95	67.25	66.06	67.04	67.04	67.04	0.00%	4,257,235
Apr 16, 2026	67.17	68.72	66.71	68.68	68.68	68.68	0.00%	3,033,009
Apr 15, 2026	68.35	68.64	66.86	66.95	66.95	66.95	0.00%	3,245,147
Apr 14, 2026	69.65	69.90	68.58	68.84	68.84	68.84	0.00%	2,831,924
Apr 13, 2026	70.54	70.99	69.10	69.82	69.82	69.82	0.00%	2,663,602
Apr 10, 2026	70.53	71.14	69.49	69.73	69.73	69.73	0.00%	2,918,530
Apr 09, 2026	71.63	72.66	69.85	70.35	70.35	70.35	0.00%	3,171,118
Apr 08, 2026	68.82	71.76	67.67	71.72	71.72	71.72	0.00%	3,824,892
Apr 07, 2026	73.38	73.69	71.62	72.15	72.15	72.15	0.00%	2,679,527
Apr 06, 2026	73.51	73.83	72.61	73.38	73.38	73.38	0.00%	1,772,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.