A

Agilent Technologies, Inc.

HealthcareMedical - Diagnostics & ResearchUSUSD

$135.54

-0.44%Live · FMPMay 29, 2026

Market cap

$38.3B

52w range

108.35 – 160.27

P / E

—

EPS

—

Volume

2.83M

Revenue · FY

$6.95B

+6.73% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	113.48	114.87	112.90	112.98	112.98	112.98	0.00%	277,634
May 01, 2026	116.13	116.28	113.84	114.52	114.52	114.52	0.00%	1,272,523
Apr 30, 2026	111.81	115.98	111.33	115.55	115.55	115.55	0.00%	2,237,000
Apr 29, 2026	114.19	115.53	110.31	111.30	111.30	111.30	0.00%	2,110,135
Apr 28, 2026	116.23	116.64	114.10	114.87	114.87	114.87	0.00%	2,079,039
Apr 27, 2026	115.18	117.33	115.18	115.62	115.62	115.62	0.00%	1,467,300
Apr 24, 2026	114.57	116.51	114.21	115.55	115.55	115.55	0.00%	1,496,100
Apr 23, 2026	116.50	116.79	111.98	114.42	114.42	114.42	0.00%	2,620,390
Apr 22, 2026	122.87	123.30	120.34	120.47	120.47	120.47	0.00%	1,800,949
Apr 21, 2026	121.55	124.89	120.86	122.09	122.09	122.09	0.00%	1,800,143
Apr 20, 2026	121.07	121.32	120.11	120.96	120.96	120.96	0.00%	1,252,210
Apr 17, 2026	119.47	121.93	118.88	121.87	121.87	121.87	0.00%	4,012,575
Apr 16, 2026	120.03	121.08	117.62	118.25	118.25	118.25	0.00%	1,697,847
Apr 15, 2026	120.40	121.81	119.15	119.77	119.77	119.77	0.00%	2,035,635
Apr 14, 2026	118.04	121.62	117.78	120.39	120.39	120.39	0.00%	2,676,920
Apr 13, 2026	114.94	117.75	114.67	117.50	117.50	117.50	0.00%	1,795,600
Apr 10, 2026	115.45	116.83	114.53	115.06	115.06	115.06	0.00%	1,033,245
Apr 09, 2026	115.97	116.25	113.64	115.39	115.39	115.39	0.00%	1,218,950
Apr 08, 2026	115.98	118.25	115.98	116.92	116.92	116.92	0.00%	1,384,600
Apr 07, 2026	113.94	114.55	112.90	113.88	113.88	113.88	0.00%	1,625,034
Apr 06, 2026	115.14	115.68	113.02	114.84	114.84	114.84	0.00%	1,153,763
Apr 02, 2026	113.91	117.32	112.99	115.48	115.48	115.48	0.00%	1,111,944
Apr 01, 2026	114.01	115.72	113.85	114.54	114.54	114.54	0.00%	1,555,310

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.