Arphra/Indexes
Indexes · 425 tracked
Stock market indexes.
World's major equity indexes plus full constituent lists for the S&P 500, Nasdaq 100, and Dow Jones.
S&P 500
7,571.99—
^GSPC
Nasdaq 100
30,602.12—
^NDX
Dow Jones
50,853.05—
^DJI
All index quotes (425)
| Symbol | Name | Last | Change | % | Day low | Day high | 52w range |
|---|---|---|---|---|---|---|---|
| ^SPROME10 | — | 4,543.7 | -10.73 | — | — | — | — |
| ^SPBUF10D | — | 3,336.52 | -4.91 | — | — | — | — |
| ^SPENME07 | — | 9,949.22 | -4.23 | — | — | — | — |
| ^SPRFI | — | 3,438.69 | -4.45 | — | — | — | — |
| ^SPEN01 | — | 7,525.6 | -14.54 | — | — | — | — |
| ^BXLFH | — | 3,873.3 | -24.60 | — | — | — | — |
| ^SPROME04 | — | 5,007.66 | -12.36 | — | — | — | — |
| XTRZM.IS | — | 2,021.71 | -15.18 | — | — | — | — |
| ^SPRFI08 | — | 4,261.27 | -2.13 | — | — | — | — |
| ^XSP | — | 757.2 | -3.78 | — | — | — | — |
| ^SP7BF10L | — | 3,712.44 | -1.92 | — | — | — | — |
| ^SP2BF10S | — | 4,035.63 | -4.19 | — | — | — | — |
| RTSI.ME | — | 1,117.19 | -20.47 | — | — | — | — |
| ^SP7BF10Y | — | 3,360.25 | -8.24 | — | — | — | — |
| ^COR6M | — | 10.45 | +0.18 | — | — | — | — |
| ^SPROME | — | 5,015.62 | -8.86 | — | — | — | — |
| ^MXX | — | 68,475.13 | -415.20 | — | — | — | — |
| ^VINXE | — | 14.73 | +0.26 | — | — | — | — |
| ^AXSO | — | 3,505.2 | +0.20 | — | — | — | — |
| ^BXMC | — | 2,870.65 | -7.95 | — | — | — | — |
| ^SP0BF10N | — | 3,759.74 | -4.83 | — | — | — | — |
| ^MOVE | — | 73.43 | +0.10 | — | — | — | — |
| ^DJX | — | 508.53 | -4.55 | — | — | — | — |
| ^VWB | — | 15.96 | +0.33 | — | — | — | — |
| ^SPBUF10N | — | 3,397.83 | -4.42 | — | — | — | — |
| ^SPAI | — | 708.12 | +0.52 | — | — | — | — |
| ^BXLKH | — | 13,915.89 | -60.31 | — | — | — | — |
| ^VXTH | — | 704.36 | -3.75 | — | — | — | — |
| ^SPRF09 | — | 4,455.34 | -3.52 | — | — | — | — |
| ^105834-USD-STRD | — | 4,436.57 | -14.39 | — | — | — | — |
| ^AXTJ | — | 1,657.6 | -7.40 | — | — | — | — |
| ^SPRO | — | 4,948.09 | -7.64 | — | — | — | — |
| ^W2DOW | — | 415.28 | -1.50 | — | — | — | — |
| ^SPEN05 | — | 7,920.54 | -24.62 | — | — | — | — |
| ^SPRO07 | — | 5,174.7 | -2.64 | — | — | — | — |
| ^SP0BF10Y | — | 3,922.14 | -9.54 | — | — | — | — |
| XMADN.IS | — | 14,564.61 | +320.36 | — | — | — | — |
| ^RUITR | — | 26,265.87 | -129.57 | — | — | — | — |
| ^VIXMO | — | 16.42 | +0.21 | — | — | — | — |
| ^SET.BK | — | 1,588.06 | +19.69 | — | — | — | — |
| ^SP500-20 | — | 1,473.75 | +2.24 | — | — | — | — |
| ^RUT | — | 2,894.17 | -37.79 | — | — | — | — |
| ^SPENME09 | — | 8,056.04 | -13.34 | — | — | — | — |
| ^HSCE | — | 8,596.59 | -166.38 | — | — | — | — |
| ^SPRFI06 | — | 3,306.56 | -8.23 | — | — | — | — |
| ^DJBTR | — | 3,170.16 | +13.05 | — | — | — | — |
| ^TASI.SR | — | 11,003.69 | -11.86 | — | — | — | — |
| XINSA.IS | — | 23,242.27 | -511.58 | — | — | — | — |
| ^SIXC | — | 587.21 | -6.42 | — | — | — | — |
| ^SP7BF10F | — | 3,182.86 | -4.61 | — | — | — | — |
| 000001.SS | — | 4,083.97 | +8.87 | — | — | — | — |
| XTCRT.IS | — | 33,771.67 | -124.49 | — | — | — | — |
| ^SPRFI05 | — | 3,302.34 | -6.43 | — | — | — | — |
| ^TRCCRBTR | — | 495.12 | 0.00 | — | — | — | — |
| ^SPEN04 | — | 8,734.2 | -19.15 | — | — | — | — |
| XULAS.IS | — | 36,619.31 | -277.57 | — | — | — | — |
| ^AVRMENEQ | — | 1,059.61 | -6.88 | — | — | — | — |
| ^VXTLT | — | 11.74 | +0.45 | — | — | — | — |
| ^PSE | — | 10,727.54 | +32.38 | — | — | — | — |
| ^VVIX | — | 90.69 | +0.16 | — | — | — | — |
Constituents · Nasdaq 100
101| Symbol | Name | Sector | Sub-sector | HQ | Founded / added |
|---|---|---|---|---|---|
| ADBE | Adobe Inc. | Technology | Software - Infrastructure | San Jose, CA | 1982-12-01 |
| AMAT | Applied Materials | Technology | Semiconductors | Santa Clara, CA | 1967-11-10 |
| CSCO | Cisco | Technology | Communication Equipment | San Jose, CA | 1984-12-10 |
| FAST | Fastenal | Industrials | Industrial - Distribution | Winona, MN | 1967-01-01 |
| MSFT | Microsoft | Technology | Software - Infrastructure | Redmond, WA | 1975-04-04 |
| PAYX | Paychex | Industrials | Staffing & Employment Services | Rochester, NY | 1971-01-01 |
| QCOM | Qualcomm | Technology | Semiconductors | San Diego, CA | 1985-07-01 |
| WMT | Walmart | Consumer Defensive | Specialty Retail | Bentonville, AR | 1962-07-02 |
| ALNY | Alnylam Pharmaceuticals | Healthcare | Biotechnology | Cambridge, MA | 2002-06-14 |
| FER | Ferrovial SE | Industrials | Engineering & Construction | Amsterdam | 1952-12-18 |
| INSM | Insmed Incorporated | Healthcare | Biotechnology | Bridgewater, NJ | 1988-01-01 |
| MPWR | Monolithic Power Systems | Technology | Semiconductors | Kirkland, WA | 1997-01-01 |
| STX | Seagate Technology Holdings | Technology | Computer Hardware | Fremont, CA | 1979-11-01 |
| WDC | Western Digital | Technology | Computer Hardware | San Jose, CA | 1970-04-23 |
| TRI | Thomson Reuters Corporation | Industrials | Specialty Business Services | Toronto, ON | 2008-04-17 |
| SHOP | Shopify | Technology | Software - Application | Ottawa, ON | 2006-06-01 |
| AXON | Axon Enterprise Inc. | Industrials | Aerospace & Defense | Scottdale, AZ | 1993-09-07 |
| MSTR | MicroStrategy Inc. | Technology | Software - Application | Vienna, VA | 1989-11-17 |
| PLTR | Palantir Technologies | Technology | Software - Infrastructure | Denver, CO | 2003-05-06 |
| APP | Applovin Corp | Technology | Software - Application | Palo Alto, CA | 2011-07-18 |
| ARM | Arm Holdings | Technology | Semiconductors | Cambridge, | 1990-11-27 |
| LIN | Linde plc | Basic Materials | Chemicals - Specialty | Woking, | 1879-06-21 |
| CCEP | Coca-Cola Europacific Partners | Consumer Defensive | Beverages - Non-Alcoholic | Uxbridge, | 2016-05-28 |
| DASH | DoorDash | Communication Services | Internet Content & Information | San Francisco, CA | 2012-10-01 |
| ROP | Roper Technologies | Industrials | Industrial - Machinery | Sarasota, FL | 1890-01-01 |
| GEHC | GE HealthCare | Healthcare | Medical - Healthcare Information Services | Chicago, IL | 1994-09-28 |
| BKR | Baker Hughes | Energy | Oil & Gas Equipment & Services | Houston, TX | 1908-01-01 |
| FANG | Diamondback Energy | Energy | Oil & Gas Exploration & Production | Midland, TX | 2012-10-12 |
| WBD | Warner Bros. Discovery | Communication Services | Entertainment | New York, NY | 2022-04-08 |
| CEG | Constellation Energy | Utilities | Renewable Utilities | Baltimore, MD | 1999-01-01 |
| ODFL | Old Dominion Freight Line | Industrials | Trucking | Thomasville, NC | 1934-01-01 |
| TEAM | Atlassian | Technology | Software - Application | Sydney, NSW | 2002-01-01 |
| ABNB | Airbnb | Consumer Cyclical | Travel Services | San Francisco, CA | 2008-08-01 |
| FTNT | Fortinet | Technology | Software - Infrastructure | Sunnyvale, CA | 2000-01-01 |
| PANW | Palo Alto Networks | Technology | Software - Infrastructure | Santa Clara, CA | 2005-01-01 |
| ZS | Zscaler | Technology | Software - Infrastructure | San Jose, CA | 2007-01-01 |
| DDOG | Datadog | Technology | Software - Application | New York, NY | 2010-01-01 |
| CRWD | CrowdStrike | Technology | Software - Infrastructure | Austin, TX | 2011-01-01 |
| HON | Honeywell | Industrials | Conglomerates | Charlotte, NC | 1906-01-01 |
| AEP | American Electric Power | Utilities | Regulated Electric | Columbus, OH | 1906-01-01 |
| NFLX | Netflix | Communication Services | Entertainment | Los Gatos, CA | 1997-08-29 |
| KDP | Keurig Dr Pepper | Consumer Defensive | Beverages - Non-Alcoholic | Burlington, MA | 1981-01-01 |
| PDD | PDD Holdings | Consumer Cyclical | Specialty Retail | Shanghai, | 2015-01-01 |
| DXCM | DexCom | Healthcare | Medical - Devices | San Diego, CA | 1999-01-01 |
| CPRT | Copart | Consumer Cyclical | Auto - Dealerships | Dallas, TX | 1982-01-01 |
| CSGP | CoStar Group | Real Estate | Real Estate - Services | Washington, DC | 1987-01-01 |
| EXC | Exelon | Utilities | Regulated Electric | Chicago, IL | 2000-10-20 |
| AMD | Advanced Micro Devices Inc. | Technology | Semiconductors | Santa Clara, CA | 1969-05-01 |
| XEL | Xcel Energy | Utilities | Regulated Electric | Minneapolis, MN | 1909-06-17 |
| PEP | PepsiCo | Consumer Defensive | Beverages - Non-Alcoholic | Purchase, NY | 1898-08-28 |
| ASML | ASML Holding | Technology | Semiconductors | Veldhoven, | 1984-01-01 |
| SNPS | Synopsys | Technology | Software - Infrastructure | Mountain View, CA | 1986-01-01 |
| TTWO | Take-Two Interactive | Technology | Electronic Gaming & Multimedia | New York, NY | 1993-09-30 |
| WDAY | Workday, Inc. | Technology | Software - Application | Pleasanton, CA | 2005-03-01 |
| MELI | MercadoLibre | Consumer Cyclical | Specialty Retail | Montevideo, | 1999-08-02 |
| IDXX | Idexx Laboratories | Healthcare | Medical - Diagnostics & Research | Westbrook, ME | 1983-01-01 |
| CSX | CSX Corporation | Industrials | Railroads | Jacksonville, FL | 1980-11-01 |
| TMUS | T-Mobile US | Communication Services | Telecommunications Services | Bellevue, WA | 2001-09-02 |
| PYPL | PayPal | Financial Services | Financial - Credit Services | San Jose, CA | 1998-12-01 |
| KHC | Kraft Heinz | Consumer Defensive | Packaged Foods | Pittsburgh, PA | 2015-07-02 |
| GOOG | Alphabet Inc. (Class C) | Communication Services | Internet Content & Information | Mountain View, CA | 1998-09-04 |
| NXPI | NXP Semiconductors | Technology | Semiconductors | Eindhoven, | 2006-01-01 |
| MAR | Marriott International | Consumer Cyclical | Travel Lodging | Bethesda, MD | 1927-03-05 |
| CHTR | Charter Communications | Communication Services | Telecommunications Services | Stamford, CT | 1993-01-01 |
| TSLA | Tesla, Inc. | Consumer Cyclical | Auto - Manufacturers | Austin, TX | 2003-07-01 |
| EA | Electronic Arts | Technology | Electronic Gaming & Multimedia | Redwood City, CA | 1982-05-27 |
| MRVL | Marvell Technology | Technology | Semiconductors | Wilmington, DE | 1995-01-01 |
| REGN | Regeneron Pharmaceuticals | Healthcare | Biotechnology | Tarrytown, NY | 1988-01-01 |
| VRSK | Verisk | Industrials | Consulting Services | Jersey City, NJ | 1971-01-01 |
| META | Meta Platforms | Communication Services | Internet Content & Information | Menlo Park, CA | 2004-01-04 |
| ADI | Analog Devices | Technology | Semiconductors | Wilmington, MA | 1965-01-01 |
| MDLZ | Mondelez International | Consumer Defensive | Food Confectioners | Chicago, IL | 1923-12-10 |
| TXN | Texas Instruments | Technology | Semiconductors | Dallas, TX | 1930-01-01 |
| AVGO | Broadcom Inc. | Technology | Semiconductors | San Jose, CA | 1961-01-01 |
| BKNG | Booking Holdings | Consumer Cyclical | Travel Services | Norwalk, CT | 1996-01-01 |
| ADP | ADP | Industrials | Staffing & Employment Services | Roseland, NJ | 1949-01-01 |
| ORLY | O'Reilly Automotive | Consumer Cyclical | Specialty Retail | Springfield, MO | 1957-12-02 |
| ROST | Ross Stores | Consumer Cyclical | Apparel - Retail | Dublin, CA | 2050-01-19 |
| MNST | Monster Beverage | Consumer Defensive | Beverages - Non-Alcoholic | Corona, CA | 1935-01-01 |
| VRTX | Vertex Pharmaceuticals | Healthcare | Biotechnology | Boston, MA | 1989-01-01 |
| ISRG | Intuitive Surgical | Healthcare | Medical - Instruments & Supplies | Sunnyvale, CA | 1995-01-01 |
| CDNS | Cadence Design Systems | Technology | Software - Application | San Jose, CA | 1983-01-01 |
| GOOGL | Alphabet Inc. (Class A) | Communication Services | Internet Content & Information | Mountain View, CA | 1998-09-04 |
| CTSH | Cognizant | Technology | Information Technology Services | Teaneck, NJ | 1994-01-26 |
| ADSK | Autodesk | Technology | Software - Application | San Rafael, CA | 1982-01-30 |
| AMGN | Amgen | Healthcare | Drug Manufacturers - General | Thousand Oaks, CA | 1980-04-08 |
| LRCX | Lam Research | Technology | Semiconductors | Fremont, CA | 1980-01-01 |
| CMCSA | Comcast | Communication Services | Telecommunications Services | Philadelphia, PA | 1963-06-28 |
| GILD | Gilead Sciences | Healthcare | Drug Manufacturers - General | Foster City, CA | 1987-06-22 |
| NVDA | Nvidia | Technology | Semiconductors | Santa Clara, CA | 1993-04-05 |
| AMZN | Amazon | Consumer Cyclical | Specialty Retail | Seattle, WA | 1994-07-05 |
| MCHP | Microchip Technology | Technology | Semiconductors | Chandler, AZ | 1989-01-01 |
| SBUX | Starbucks | Consumer Cyclical | Restaurants | Seattle, WA | 1971-03-30 |
| MU | Micron Technology | Technology | Semiconductors | Boise, ID | 1978-10-05 |
| INTU | Intuit | Technology | Software - Application | Mountain View, CA | 1983-01-01 |
| AAPL | Apple Inc. | Technology | Consumer Electronics | Cupertino, CA | 1976-04-01 |
| COST | Costco | Consumer Defensive | Discount Stores | Issaquah, WA | 1983-09-15 |
| CTAS | Cintas | Industrials | Specialty Business Services | Cincinnati, OH | 1929-01-01 |
| INTC | Intel | Technology | Semiconductors | Santa Clara, CA | 1968-07-18 |
| KLAC | KLA Corporation | Technology | Semiconductors | Milpitas, CA | 1997-01-01 |
| PCAR | Paccar | Industrials | Agricultural - Machinery | Bellevue, WA | 1905-01-01 |