feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/ZBRA

ZBRA

Zebra Technologies Corporation
TechnologyCommunication EquipmentUSUSD
$248.92
LiveJun 03, 2026
AI Brief
Market cap
$11.86B
52w range
199.05 – 352.66
P / E
—
EPS
—
Volume
375.62K
Revenue · FY
$5.4B
+8.33% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026250.78255.68248.42254.44254.44254.440.00%931,055
Jun 01, 2026244.39251.97243.19249.96249.96249.960.00%1,138,056
May 29, 2026245.74248.48241.31243.63243.63243.630.00%4,608,892
May 28, 2026251.65252.98243.76247.90247.90247.900.00%1,099,832
May 27, 2026252.74258.00248.66252.51252.51252.510.00%977,403
May 26, 2026253.95258.00249.57252.44252.44252.440.00%1,065,040
May 22, 2026245.18257.14245.18255.55255.55255.550.00%1,383,706
May 21, 2026240.94245.04234.00242.26242.26242.260.00%1,013,357
May 20, 2026246.92248.24239.56243.47243.47243.470.00%1,102,409
May 19, 2026259.64259.85246.69247.15247.15247.150.00%1,096,000
May 18, 2026261.06263.49254.86260.06260.06260.060.00%1,067,723
May 15, 2026255.01260.49253.00259.35259.35259.350.00%1,224,635
May 14, 2026249.54261.41245.51258.10258.10258.100.00%1,264,689
May 13, 2026248.68250.99237.03246.76246.76246.760.00%1,392,683
May 12, 2026248.94259.33238.49241.79241.79241.790.00%2,879,400
May 11, 2026226.05228.98216.41216.96216.96216.960.00%971,704
May 08, 2026229.44229.44222.58226.03226.03226.030.00%778,997
May 07, 2026230.56233.98227.58228.62228.62228.620.00%771,100
May 04, 2026226.32228.43219.82220.59220.59220.590.00%11,532
May 01, 2026228.85229.50223.95227.08227.08227.080.00%655,942
Apr 30, 2026216.05227.83213.67226.26226.26226.260.00%1,016,051
Apr 29, 2026218.87220.43214.72215.54215.54215.540.00%891,488
Apr 28, 2026220.04222.72217.88219.24219.24219.240.00%760,600
Apr 27, 2026227.70231.44220.28221.00221.00221.000.00%738,700
Apr 24, 2026227.41228.70224.61227.71227.71227.710.00%657,206
Apr 23, 2026231.00231.86221.65226.87226.87226.870.00%850,734
Apr 22, 2026239.63240.70229.86231.10231.10231.100.00%706,748
Apr 21, 2026239.02243.69234.90236.67236.67236.670.00%764,000
Apr 20, 2026233.40238.03233.30237.30237.30237.300.00%703,100
Apr 17, 2026237.46240.83232.62234.43234.43234.430.00%1,070,025
Apr 16, 2026230.36233.75228.62233.04233.04233.040.00%982,400
Apr 15, 2026226.76231.48225.70229.64229.64229.640.00%805,694
Apr 14, 2026228.97231.21226.05226.70226.70226.700.00%894,509
Apr 13, 2026219.13226.36216.47226.09226.09226.090.00%803,323
Apr 10, 2026224.44225.37220.83222.13222.13222.130.00%552,667
Apr 09, 2026218.93223.99218.93223.07223.07223.070.00%608,100
Apr 08, 2026223.61226.69220.32221.14221.14221.140.00%788,950
Apr 07, 2026209.57214.59209.02212.51212.51212.510.00%753,714
Apr 06, 2026201.57211.84201.57211.12211.12211.120.00%861,163
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.