XYZ

Block, Inc.

TechnologySoftware - InfrastructureUSUSD

$76.08

+0.44%LiveJun 01, 2026

Market cap

$45.28B

52w range

48.21 – 82.50

P / E

—

EPS

—

Volume

7.14M

Revenue · FY

$24.19B

+0.30% YoY

Explain this page

Arphra AIPlain-English read on Block, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	71.92	73.46	71.84	72.24	72.24	72.24	0.00%	42,440
May 01, 2026	71.44	72.55	71.11	71.81	71.81	71.81	0.00%	3,808,840
Apr 30, 2026	69.83	70.65	68.28	70.51	70.51	70.51	0.00%	4,106,200
Apr 29, 2026	69.40	69.97	67.80	69.46	69.46	69.46	0.00%	4,924,816
Apr 28, 2026	71.23	71.68	69.50	69.54	69.54	69.54	0.00%	4,507,406
Apr 27, 2026	70.87	72.38	70.38	71.28	71.28	71.28	0.00%	3,991,200
Apr 24, 2026	70.34	72.11	69.62	71.63	71.63	71.63	0.00%	3,925,700
Apr 23, 2026	71.50	71.63	68.51	69.93	69.93	69.93	0.00%	3,751,600
Apr 22, 2026	72.54	73.43	71.89	72.50	72.50	72.50	0.00%	3,471,900
Apr 21, 2026	74.10	75.23	71.60	71.75	71.75	71.75	0.00%	6,368,307
Apr 20, 2026	71.04	73.94	71.04	73.89	73.89	73.89	0.00%	5,784,316
Apr 17, 2026	70.04	72.18	69.90	71.26	71.26	71.26	0.00%	6,778,800
Apr 16, 2026	68.46	69.17	67.34	68.67	68.67	68.67	0.00%	3,514,900
Apr 15, 2026	67.00	68.33	66.10	67.97	67.97	67.97	0.00%	4,612,300
Apr 14, 2026	64.80	66.42	64.59	66.15	66.15	66.15	0.00%	5,908,100
Apr 13, 2026	61.09	64.31	60.64	64.22	64.22	64.22	0.00%	5,213,700
Apr 10, 2026	62.86	63.00	60.86	62.20	62.20	62.20	0.00%	6,041,100
Apr 09, 2026	62.67	62.93	59.65	62.69	62.69	62.69	0.00%	5,932,400
Apr 08, 2026	63.64	65.40	62.38	62.83	62.83	62.83	0.00%	7,033,100
Apr 07, 2026	60.37	60.93	59.43	59.97	59.97	59.97	0.00%	3,629,426
Apr 06, 2026	59.92	61.74	59.89	60.68	60.68	60.68	0.00%	3,251,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.