feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/XYL

XYL

Xylem Inc.
IndustrialsIndustrial - MachineryUSUSD
$109.49
LiveJun 03, 2026
AI Brief
Market cap
$26.03B
52w range
105.29 – 154.27
P / E
—
EPS
—
Volume
1.24M
Revenue · FY
$9.04B
+5.52% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026108.75110.61108.71110.29110.29110.290.00%1,739,257
Jun 01, 2026108.00109.14106.74108.33108.33108.330.00%2,284,933
May 29, 2026109.68110.63108.80109.54109.54109.540.00%2,772,883
May 28, 2026109.40110.28108.50109.25109.25109.250.00%2,198,250
May 27, 2026112.33112.75109.76110.10110.10110.100.00%1,684,465
May 26, 2026111.11111.77110.27111.13111.13111.130.00%1,859,449
May 22, 2026109.25110.83108.63110.28110.28110.280.00%1,540,393
May 21, 2026106.80109.41106.26108.70108.70108.700.00%1,547,037
May 20, 2026106.26108.32105.29108.22108.22108.220.00%1,737,900
May 19, 2026107.64107.99106.19106.34106.34106.340.00%1,794,300
May 18, 2026108.25109.29107.79108.30108.30108.300.00%2,342,511
May 15, 2026108.90110.30108.04108.12108.12108.120.00%2,303,965
May 14, 2026110.06110.70109.08109.44109.44109.440.00%1,961,143
May 13, 2026111.28112.11108.97109.01109.01109.010.00%1,987,300
May 12, 2026111.79112.38110.95111.54111.54111.540.00%1,838,624
May 11, 2026113.57114.24111.82112.00112.00112.000.00%1,669,415
May 08, 2026115.64116.18113.45113.73113.73113.730.00%2,184,834
May 07, 2026118.67118.69115.59115.64115.64115.640.00%2,957,171
May 04, 2026114.98116.92114.79115.26115.26115.260.00%506,488
May 01, 2026118.28119.02114.86115.37115.37115.370.00%1,872,044
Apr 30, 2026115.88118.38114.79118.16118.16118.160.00%2,543,271
Apr 29, 2026117.79118.39114.15115.40115.40115.400.00%2,660,939
Apr 28, 2026125.01125.01117.18117.91117.91117.910.00%3,360,717
Apr 27, 2026122.41123.68121.12123.51123.51123.510.00%2,983,961
Apr 24, 2026120.94121.96119.83121.46121.46121.460.00%2,219,532
Apr 23, 2026122.01122.84120.37121.69121.69121.690.00%2,358,142
Apr 22, 2026120.47121.53119.48121.46121.46121.460.00%2,655,214
Apr 21, 2026118.67121.03118.01119.98119.98119.980.00%2,969,743
Apr 20, 2026120.52121.31119.52120.46120.46120.460.00%3,402,969
Apr 17, 2026120.80123.35120.55121.11121.11121.110.00%4,648,000
Apr 16, 2026124.96126.39124.75125.21125.21125.210.00%1,931,810
Apr 15, 2026129.25130.18124.26125.19125.19125.190.00%2,332,727
Apr 14, 2026128.88130.12128.01129.66129.66129.660.00%1,502,100
Apr 13, 2026128.28128.91126.67128.85128.85128.850.00%2,031,794
Apr 10, 2026129.47130.04127.86128.72128.72128.720.00%1,626,903
Apr 09, 2026127.16129.83126.90129.40129.40129.400.00%2,303,667
Apr 08, 2026128.03128.82126.75127.97127.97127.970.00%2,933,618
Apr 07, 2026123.60125.69123.44124.27124.27124.270.00%2,991,652
Apr 06, 2026120.78124.77120.69123.85123.85123.850.00%2,778,030
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.