XEL

Xcel Energy Inc.

UtilitiesRegulated ElectricUSUSD

$77.87

LiveJun 02, 2026

Market cap

$48.61B

52w range

65.21 – 84.23

P / E

—

EPS

—

Volume

6.01M

Revenue · FY

$14.67B

+9.14% YoY

Explain this page

Arphra AIPlain-English read on Xcel Energy Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	76.35	78.08	76.16	77.87	77.87	77.87	0.00%	6,010,400
May 04, 2026	81.95	82.37	80.89	81.42	81.42	81.42	0.00%	1,070,029
May 01, 2026	82.95	83.85	82.38	82.58	82.58	82.58	0.00%	5,345,932
Apr 30, 2026	79.11	83.11	79.02	82.95	82.95	82.95	0.00%	9,105,500
Apr 29, 2026	79.09	79.46	78.24	78.82	78.82	78.82	0.00%	3,719,000
Apr 28, 2026	80.19	80.28	78.94	79.48	79.48	79.48	0.00%	3,790,800
Apr 27, 2026	79.35	79.76	79.17	79.41	79.41	79.41	0.00%	3,892,018
Apr 24, 2026	79.19	79.69	78.61	79.15	79.15	79.15	0.00%	3,949,557
Apr 23, 2026	78.63	79.82	78.44	79.48	79.48	79.48	0.00%	5,379,390
Apr 22, 2026	79.69	80.05	77.35	78.11	78.11	78.11	0.00%	4,474,482
Apr 21, 2026	80.52	80.84	78.72	79.08	79.08	79.08	0.00%	3,847,347
Apr 20, 2026	81.08	81.86	80.17	80.32	80.32	80.32	0.00%	4,041,477
Apr 17, 2026	81.11	81.26	79.81	81.08	81.08	81.08	0.00%	4,096,728
Apr 16, 2026	79.10	81.12	78.97	81.05	81.05	81.05	0.00%	6,748,544
Apr 15, 2026	79.40	79.55	78.50	78.65	78.65	78.65	0.00%	5,267,369
Apr 14, 2026	80.00	80.16	78.77	79.83	79.83	79.83	0.00%	5,826,552
Apr 13, 2026	82.30	82.35	80.41	80.45	80.45	80.45	0.00%	4,324,572
Apr 10, 2026	82.63	83.05	82.19	82.38	82.38	82.38	0.00%	3,515,639
Apr 09, 2026	81.25	83.18	81.10	82.77	82.77	82.77	0.00%	3,956,327
Apr 08, 2026	80.06	81.50	79.61	81.46	81.46	81.46	0.00%	4,283,383
Apr 07, 2026	80.07	81.10	80.06	80.54	80.54	80.54	0.00%	3,391,800
Apr 06, 2026	80.18	80.96	80.08	80.39	80.39	80.39	0.00%	3,232,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.