XD4.DE

Strabag SE

IndustrialsEngineering & ConstructionATEURPeers →Country macro →

$92.60

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Strabag SE’s valuation

OHLC · last 20 sessions

· prices_daily

$92.60

Risk stats · trailing 1Y

Volatility (ann.)37.8%

Max drawdown-14.3%

Sharpe (1Y)0.64

Sortino (1Y)1.22

Trailing returns

· prices_daily roll-up

computed

-0.54%

+1.20%

+0.87%

+1.76%

—

YTD

+4.51%

—

52-week range

$83.40$97.30

Current $92.6066% of range

Volume · 20-session

Today 515Avg 816.35

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	94.70	94.70	92.00	92.60	92.60	92.60	0.00%	515
Jun 01, 2026	95.20	95.50	92.00	93.10	93.10	93.10	0.00%	555
May 29, 2026	94.60	95.20	94.50	95.10	95.10	95.10	0.00%	397
May 28, 2026	92.00	93.60	92.00	93.00	93.00	93.00	0.00%	542
May 27, 2026	92.00	93.10	91.70	93.10	93.10	93.10	0.00%	163
May 26, 2026	91.70	92.50	91.40	91.50	91.50	91.50	0.00%	781
May 25, 2026	90.20	91.90	89.90	91.50	91.50	91.50	0.00%	334
May 22, 2026	88.90	90.70	87.70	88.90	88.90	88.90	0.00%	1,939
May 21, 2026	86.80	88.90	83.60	88.90	88.90	88.90	0.00%	1,959
May 20, 2026	86.30	86.60	85.30	85.30	85.30	85.30	0.00%	865
May 19, 2026	87.50	88.00	85.10	86.10	86.10	86.10	0.00%	3,332
May 18, 2026	89.70	89.70	87.60	87.70	87.70	87.70	0.00%	541
May 15, 2026	91.50	91.50	89.40	90.50	90.50	90.50	0.00%	503
May 14, 2026	93.60	93.60	90.90	91.40	91.40	91.40	0.00%	204
May 13, 2026	92.00	93.30	90.10	92.70	92.70	92.70	0.00%	400
May 12, 2026	92.30	93.80	92.10	92.30	92.30	92.30	0.00%	375
May 11, 2026	91.90	93.70	91.90	92.60	92.60	92.60	0.00%	782
May 08, 2026	92.90	93.80	92.00	93.50	93.50	93.50	0.00%	429
May 07, 2026	94.00	94.60	92.40	93.10	93.10	93.10	0.00%	1,126
Apr 10, 2026	92.60	95.50	91.50	95.00	95.00	95.00	0.00%	585
Apr 09, 2026	90.70	92.00	90.70	91.60	91.60	91.60	0.00%	470
Apr 08, 2026	89.80	92.50	89.70	91.80	91.80	91.80	0.00%	1,864
Apr 07, 2026	88.00	88.70	86.20	87.00	87.00	87.00	0.00%	854

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.