Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

WST

West Pharmaceutical Services, Inc.
HealthcareMedical - Instruments & SuppliesUSUSDPeers →
$315.23
LiveJun 05, 2026
AI Brief
Market cap
$22.27B
52w range
206.80 – 330.88
P / E
—
EPS · FY 2025
$6.80
Volume
298.54K
Revenue · FY 2025
$3.07B
+6.26% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESGOptionsDisclosures

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$312.17
Risk stats · trailing 1Y
Volatility (ann.)41.9%
Max drawdown-24.8%
Sharpe (1Y)1.14
Sortino (1Y)2.35
Trailing returns
· prices_daily roll-up
computed
1D
-1.31%
5D
-1.27%
1M
+5.69%
3M
+22.74%
6M
+11.16%
YTD
+12.94%
1Y
+47.67%
3Y
—
5Y
—
52-week range
$209.39$325.92
Current $312.1788% of range · near highs
Volume · 20-session
Today 708KAvg 755K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026314.18316.74311.46312.17312.17312.170.00%707,828
Jun 01, 2026321.65321.65308.50316.30316.30316.300.00%702,500
May 29, 2026323.97324.35319.06322.81322.81322.810.00%1,307,900
May 28, 2026314.24323.86313.60321.80321.80321.800.00%772,839
May 27, 2026317.28320.46308.23312.71312.71312.710.00%657,600
May 26, 2026318.60320.44314.49316.17316.17316.170.00%477,758
May 22, 2026314.62317.79311.07316.42316.42316.420.00%533,800
May 21, 2026308.17316.60304.80316.13316.13316.130.00%743,530
May 20, 2026303.99305.76299.72305.50305.50305.500.00%641,842
May 19, 2026304.38308.25300.08303.93303.93303.930.00%565,561
May 18, 2026304.35309.03301.63304.41304.41304.410.00%515,400
May 15, 2026296.76304.93296.76302.89302.89302.890.00%686,425
May 14, 2026301.70304.57295.90300.19300.19300.190.00%700,509
May 13, 2026310.44310.49300.27302.40302.40302.400.00%718,401
May 12, 2026312.33315.82299.02312.07312.07312.070.00%1,124,815
May 11, 2026327.46330.88321.60322.30322.30322.300.00%879,400
May 08, 2026323.50328.44316.10325.92325.92325.920.00%1,033,400
May 07, 2026315.28323.63312.56322.01322.01322.010.00%1,610,527
May 04, 2026299.35301.33298.47298.66298.66298.660.00%77,836
May 01, 2026294.27301.09294.27300.68300.68300.680.00%651,700
Apr 30, 2026295.58300.72293.48297.59297.59297.590.00%1,110,800
Apr 29, 2026296.25299.51292.68295.36295.36295.360.00%796,400
Apr 28, 2026301.91302.55290.41292.13292.13291.91-0.08%1,186,544
Apr 27, 2026304.40309.99300.31302.20302.20301.97-0.08%1,140,641
Apr 24, 2026316.00316.00301.46306.16306.16305.93-0.08%1,286,039
Apr 23, 2026308.01320.33303.20309.70309.70309.47-0.08%2,727,714
Apr 22, 2026275.83276.74272.13274.41274.41274.20-0.08%1,007,705
Apr 21, 2026278.00281.25273.88274.72274.72274.51-0.08%947,801
Apr 20, 2026271.90280.20271.77278.00278.00277.79-0.08%1,008,207
Apr 17, 2026272.31275.43269.98273.73273.73273.52-0.08%837,416
Apr 16, 2026266.10271.27264.50269.81269.81269.61-0.08%894,300
Apr 15, 2026268.69271.29265.25266.50266.50266.30-0.08%775,800
Apr 14, 2026261.18268.09260.79267.93267.93267.73-0.08%783,143
Apr 13, 2026256.19259.98254.56259.96259.96259.76-0.08%590,359
Apr 10, 2026259.67262.52255.60256.55256.55256.36-0.08%656,806
Apr 09, 2026264.37264.52257.35258.54258.54258.35-0.08%785,200
Apr 08, 2026262.76266.73262.03265.93265.93265.73-0.08%689,413
Apr 07, 2026256.52261.53256.15259.35259.35259.15-0.08%565,643
Apr 06, 2026253.90257.31251.46256.85256.85256.66-0.08%638,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.