Arphra/Issuer/WST

WST

West Pharmaceutical Services, Inc.

HealthcareMedical - Instruments & SuppliesUSUSD

$317.32

LiveJun 04, 2026

AI Brief

Market cap

$22.42B

52w range

206.80 – 330.88

P / E

—

EPS

—

Volume

476.58K

Revenue · FY

$3.07B

+6.26% YoY

Explain this page

Arphra AIPlain-English read on West Pharmaceutical Services, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	314.18	316.74	311.46	312.17	312.17	312.17	0.00%	707,828
Jun 01, 2026	321.65	321.65	308.50	316.30	316.30	316.30	0.00%	702,500
May 29, 2026	323.97	324.35	319.06	322.81	322.81	322.81	0.00%	1,307,900
May 28, 2026	314.24	323.86	313.60	321.80	321.80	321.80	0.00%	772,839
May 27, 2026	317.28	320.46	308.23	312.71	312.71	312.71	0.00%	657,600
May 26, 2026	318.60	320.44	314.49	316.17	316.17	316.17	0.00%	477,758
May 22, 2026	314.62	317.79	311.07	316.42	316.42	316.42	0.00%	533,800
May 21, 2026	308.17	316.60	304.80	316.13	316.13	316.13	0.00%	743,530
May 20, 2026	303.99	305.76	299.72	305.50	305.50	305.50	0.00%	641,842
May 19, 2026	304.38	308.25	300.08	303.93	303.93	303.93	0.00%	565,561
May 18, 2026	304.35	309.03	301.63	304.41	304.41	304.41	0.00%	515,400
May 15, 2026	296.76	304.93	296.76	302.89	302.89	302.89	0.00%	686,425
May 14, 2026	301.70	304.57	295.90	300.19	300.19	300.19	0.00%	700,509
May 13, 2026	310.44	310.49	300.27	302.40	302.40	302.40	0.00%	718,401
May 12, 2026	312.33	315.82	299.02	312.07	312.07	312.07	0.00%	1,124,815
May 11, 2026	327.46	330.88	321.60	322.30	322.30	322.30	0.00%	879,400
May 08, 2026	323.50	328.44	316.10	325.92	325.92	325.92	0.00%	1,033,400
May 07, 2026	315.28	323.63	312.56	322.01	322.01	322.01	0.00%	1,610,527
May 04, 2026	299.35	301.33	298.47	298.66	298.66	298.66	0.00%	77,836
May 01, 2026	294.27	301.09	294.27	300.68	300.68	300.68	0.00%	651,700
Apr 30, 2026	295.58	300.72	293.48	297.59	297.59	297.59	0.00%	1,110,800
Apr 29, 2026	296.25	299.51	292.68	295.36	295.36	295.36	0.00%	796,400
Apr 28, 2026	301.91	302.55	290.41	292.13	292.13	291.91	-0.08%	1,186,544
Apr 27, 2026	304.40	309.99	300.31	302.20	302.20	301.97	-0.08%	1,140,641
Apr 24, 2026	316.00	316.00	301.46	306.16	306.16	305.93	-0.08%	1,286,039
Apr 23, 2026	308.01	320.33	303.20	309.70	309.70	309.47	-0.08%	2,727,714
Apr 22, 2026	275.83	276.74	272.13	274.41	274.41	274.20	-0.08%	1,007,705
Apr 21, 2026	278.00	281.25	273.88	274.72	274.72	274.51	-0.08%	947,801
Apr 20, 2026	271.90	280.20	271.77	278.00	278.00	277.79	-0.08%	1,008,207
Apr 17, 2026	272.31	275.43	269.98	273.73	273.73	273.52	-0.08%	837,416
Apr 16, 2026	266.10	271.27	264.50	269.81	269.81	269.61	-0.08%	894,300
Apr 15, 2026	268.69	271.29	265.25	266.50	266.50	266.30	-0.08%	775,800
Apr 14, 2026	261.18	268.09	260.79	267.93	267.93	267.73	-0.08%	783,143
Apr 13, 2026	256.19	259.98	254.56	259.96	259.96	259.76	-0.08%	590,359
Apr 10, 2026	259.67	262.52	255.60	256.55	256.55	256.36	-0.08%	656,806
Apr 09, 2026	264.37	264.52	257.35	258.54	258.54	258.35	-0.08%	785,200
Apr 08, 2026	262.76	266.73	262.03	265.93	265.93	265.73	-0.08%	689,413
Apr 07, 2026	256.52	261.53	256.15	259.35	259.35	259.15	-0.08%	565,643
Apr 06, 2026	253.90	257.31	251.46	256.85	256.85	256.66	-0.08%	638,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.