Arphra/Issuer/WRB

WRB

W. R. Berkley Corporation

Financial ServicesInsurance - Property & CasualtyUSUSD

$66.30

LiveJun 04, 2026

AI Brief

Market cap

$24.68B

52w range

62.87 – 78.96

P / E

—

EPS

—

Volume

1.75M

Revenue · FY

$14.71B

+7.82% YoY

Explain this page

Arphra AIPlain-English read on W. R. Berkley Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	64.44	65.47	63.98	65.18	65.18	65.18	0.00%	2,029,799
Jun 01, 2026	63.20	64.47	62.87	64.35	64.35	64.35	0.00%	2,496,200
May 29, 2026	64.00	64.62	63.35	63.54	63.54	63.54	0.00%	7,647,850
May 28, 2026	65.26	65.55	64.28	64.30	64.30	64.30	0.00%	2,215,989
May 27, 2026	67.20	67.69	65.17	65.29	65.29	65.29	0.00%	2,635,600
May 26, 2026	67.44	67.80	67.10	67.33	67.33	67.33	0.00%	1,721,665
May 22, 2026	67.50	68.07	67.17	67.54	67.54	67.54	0.00%	1,636,100
May 21, 2026	67.79	68.11	66.90	67.47	67.47	67.47	0.00%	2,295,843
May 20, 2026	68.13	68.34	67.63	68.24	68.24	68.24	0.00%	1,948,416
May 19, 2026	68.75	69.10	68.07	68.52	68.52	68.52	0.00%	1,766,200
May 18, 2026	66.49	68.90	66.27	68.76	68.76	68.76	0.00%	1,973,863
May 15, 2026	66.51	67.09	66.00	66.45	66.45	66.45	0.00%	2,117,931
May 14, 2026	65.78	66.46	65.55	66.03	66.03	66.03	0.00%	1,742,300
May 13, 2026	66.28	66.88	65.07	65.43	65.43	65.43	0.00%	1,755,600
May 12, 2026	66.50	67.16	66.04	66.56	66.56	66.56	0.00%	1,276,600
May 11, 2026	66.02	66.57	65.53	66.41	66.41	66.41	0.00%	1,672,100
May 08, 2026	66.62	66.65	65.57	65.68	65.68	65.68	0.00%	1,378,525
May 07, 2026	65.79	66.88	65.59	66.53	66.53	66.53	0.00%	1,493,310
May 04, 2026	66.02	67.23	65.81	66.70	66.70	66.70	0.00%	44,530
May 01, 2026	67.22	67.93	66.35	66.38	66.38	66.38	0.00%	2,202,426
Apr 30, 2026	66.33	67.00	65.76	66.83	66.83	66.83	0.00%	2,777,728
Apr 29, 2026	67.05	67.29	66.32	66.95	66.95	66.95	0.00%	2,154,662
Apr 28, 2026	67.00	67.46	66.57	67.12	67.12	67.12	0.00%	1,879,400
Apr 27, 2026	65.50	66.94	65.46	66.20	66.20	66.20	0.00%	1,944,307
Apr 24, 2026	67.96	67.96	66.20	66.53	66.53	66.53	0.00%	2,211,429
Apr 23, 2026	68.18	68.72	67.25	68.45	68.45	68.45	0.00%	2,834,800
Apr 22, 2026	67.28	68.02	65.48	67.50	67.50	67.50	0.00%	4,476,545
Apr 21, 2026	66.30	66.66	65.08	65.40	65.40	65.40	0.00%	3,618,947
Apr 20, 2026	66.90	67.69	65.86	66.20	66.20	66.20	0.00%	1,723,400
Apr 17, 2026	66.37	67.08	65.67	66.83	66.83	66.83	0.00%	1,858,826
Apr 16, 2026	65.94	66.60	65.77	66.27	66.27	66.27	0.00%	1,622,535
Apr 15, 2026	65.85	66.41	65.48	66.10	66.10	66.10	0.00%	1,757,200
Apr 14, 2026	66.42	66.78	65.69	65.99	65.99	65.99	0.00%	2,864,700
Apr 13, 2026	65.67	67.12	65.67	66.96	66.96	66.96	0.00%	1,511,704
Apr 10, 2026	66.94	66.94	65.31	65.70	65.70	65.70	0.00%	2,049,300
Apr 09, 2026	66.66	67.91	66.44	67.21	67.21	67.21	0.00%	1,455,053
Apr 08, 2026	66.01	67.26	65.86	67.22	67.22	67.22	0.00%	1,713,979
Apr 07, 2026	66.12	66.76	65.77	66.68	66.68	66.68	0.00%	1,351,955
Apr 06, 2026	65.72	66.17	65.41	66.16	66.16	66.16	0.00%	1,057,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.