WRB

W. R. Berkley Corporation

Financial ServicesInsurance - Property & CasualtyUSUSD

$63.54

+1.03%Live · FMPMay 29, 2026

Market cap

$23.65B

52w range

63.35 – 78.96

P / E

—

EPS

—

Volume

2.14M

Revenue · FY

$14.71B

+7.82% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	66.02	67.23	65.81	66.70	66.70	66.70	0.00%	44,530
May 01, 2026	67.22	67.93	66.35	66.38	66.38	66.38	0.00%	2,202,426
Apr 30, 2026	66.33	67.00	65.76	66.83	66.83	66.83	0.00%	2,777,728
Apr 29, 2026	67.05	67.29	66.32	66.95	66.95	66.95	0.00%	2,154,662
Apr 28, 2026	67.00	67.46	66.57	67.12	67.12	67.12	0.00%	1,879,400
Apr 27, 2026	65.50	66.94	65.46	66.20	66.20	66.20	0.00%	1,944,307
Apr 24, 2026	67.96	67.96	66.20	66.53	66.53	66.53	0.00%	2,211,429
Apr 23, 2026	68.18	68.72	67.25	68.45	68.45	68.45	0.00%	2,834,800
Apr 22, 2026	67.28	68.02	65.48	67.50	67.50	67.50	0.00%	4,476,545
Apr 21, 2026	66.30	66.66	65.08	65.40	65.40	65.40	0.00%	3,618,947
Apr 20, 2026	66.90	67.69	65.86	66.20	66.20	66.20	0.00%	1,723,400
Apr 17, 2026	66.37	67.08	65.67	66.83	66.83	66.83	0.00%	1,858,826
Apr 16, 2026	65.94	66.60	65.77	66.27	66.27	66.27	0.00%	1,622,535
Apr 15, 2026	65.85	66.41	65.48	66.10	66.10	66.10	0.00%	1,757,200
Apr 14, 2026	66.42	66.78	65.69	65.99	65.99	65.99	0.00%	2,864,700
Apr 13, 2026	65.67	67.12	65.67	66.96	66.96	66.96	0.00%	1,511,704
Apr 10, 2026	66.94	66.94	65.31	65.70	65.70	65.70	0.00%	2,049,300
Apr 09, 2026	66.66	67.91	66.44	67.21	67.21	67.21	0.00%	1,455,053
Apr 08, 2026	66.01	67.26	65.86	67.22	67.22	67.22	0.00%	1,713,979
Apr 07, 2026	66.12	66.76	65.77	66.68	66.68	66.68	0.00%	1,351,955
Apr 06, 2026	65.72	66.17	65.41	66.16	66.16	66.16	0.00%	1,057,400
Apr 02, 2026	65.28	66.38	65.22	65.99	65.99	65.99	0.00%	1,235,883

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.