WPP

WPP plc

Communication ServicesAdvertising AgenciesGBUSDCountry macro →

$18.82

LiveJun 02, 2026

Market cap

$4.06B

52w range

14.81 – 39.65

P / E

—

EPS

—

Volume

343.21K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on WPP plc’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	18.92	19.00	18.54	18.82	18.82	18.82	0.00%	343,211
Jun 01, 2026	18.76	19.22	18.56	19.21	19.21	19.21	0.00%	442,900
May 29, 2026	18.80	19.16	18.60	18.60	18.60	18.60	0.00%	388,443
May 28, 2026	18.88	18.93	18.61	18.78	18.78	18.78	0.00%	261,600
May 27, 2026	18.58	18.89	18.47	18.66	18.66	18.66	0.00%	296,013
May 26, 2026	18.73	18.80	18.45	18.54	18.54	18.54	0.00%	321,200
May 22, 2026	18.54	18.95	18.52	18.77	18.77	18.77	0.00%	570,000
May 21, 2026	18.37	18.69	18.10	18.58	18.58	18.58	0.00%	368,012
May 20, 2026	18.23	18.77	18.03	18.54	18.54	18.54	0.00%	381,600
May 19, 2026	18.65	18.87	18.31	18.36	18.36	18.36	0.00%	389,205
May 18, 2026	17.77	18.58	17.77	18.52	18.52	18.52	0.00%	530,800
May 15, 2026	17.24	17.56	17.13	17.47	17.47	17.47	0.00%	431,806
May 14, 2026	17.51	17.77	17.19	17.23	17.23	17.23	0.00%	456,628
May 13, 2026	17.24	17.34	17.02	17.24	17.24	17.24	0.00%	563,600
May 12, 2026	17.59	17.65	17.33	17.46	17.46	17.46	0.00%	538,444
May 11, 2026	18.86	18.88	17.72	17.90	17.90	17.90	0.00%	756,835
May 08, 2026	18.78	19.03	18.44	18.97	18.97	18.97	0.00%	420,427
May 07, 2026	18.70	19.09	18.70	18.76	18.76	18.76	0.00%	343,900
Apr 10, 2026	17.09	17.12	16.69	16.74	16.74	16.74	0.00%	624,310
Apr 09, 2026	16.68	16.74	16.13	16.59	16.59	16.59	0.00%	871,635
Apr 08, 2026	17.52	17.58	16.95	16.98	16.98	16.98	0.00%	563,600
Apr 07, 2026	16.88	16.88	16.37	16.59	16.59	16.59	0.00%	613,503
Apr 06, 2026	16.01	16.29	15.97	16.20	16.20	16.20	0.00%	318,114

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.