Arphra/Issuer/WEC

WEC

WEC Energy Group, Inc.

UtilitiesRegulated ElectricUSUSD

$111.23

LiveJun 04, 2026

AI Brief

Market cap

$36.23B

52w range

102.49 – 119.62

P / E

—

EPS

—

Volume

1.4M

Revenue · FY

$9.8B

+13.96% YoY

Explain this page

Arphra AIPlain-English read on WEC Energy Group, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	109.00	110.40	108.97	110.23	110.23	110.23	0.00%	1,709,714
Jun 01, 2026	110.28	111.05	108.59	108.60	108.60	108.60	0.00%	2,593,800
May 29, 2026	112.26	112.41	110.82	111.05	111.05	111.05	0.00%	2,861,422
May 28, 2026	113.20	113.75	111.44	111.67	111.67	111.67	0.00%	2,536,651
May 27, 2026	112.60	114.00	112.26	113.14	113.14	113.14	0.00%	1,721,362
May 26, 2026	113.11	113.76	112.59	112.99	112.99	112.99	0.00%	2,084,528
May 22, 2026	112.14	113.60	111.88	113.41	113.41	113.41	0.00%	2,125,436
May 21, 2026	110.87	112.19	110.21	112.11	112.11	112.11	0.00%	2,456,900
May 20, 2026	111.76	112.15	110.23	110.65	110.65	110.65	0.00%	2,298,346
May 19, 2026	109.80	111.52	109.00	111.49	111.49	111.49	0.00%	2,285,210
May 18, 2026	109.59	110.24	108.78	109.55	109.55	109.55	0.00%	2,561,400
May 15, 2026	111.10	111.60	108.90	109.16	109.16	109.16	0.00%	2,388,118
May 14, 2026	111.29	111.76	110.74	111.64	111.64	111.64	0.00%	1,661,000
May 13, 2026	111.97	112.48	110.86	112.20	112.20	111.25	-0.85%	1,429,930
May 12, 2026	112.42	112.90	111.59	112.58	112.58	111.63	-0.85%	1,964,789
May 11, 2026	112.25	113.00	111.83	112.77	112.77	111.82	-0.85%	1,394,733
May 08, 2026	113.22	113.56	111.37	111.66	111.66	110.71	-0.85%	1,545,400
May 07, 2026	113.59	113.90	112.57	112.78	112.78	111.83	-0.85%	1,704,500
May 04, 2026	116.74	117.93	116.17	117.26	117.26	116.27	-0.85%	121,861
May 01, 2026	117.89	119.21	117.44	117.46	117.46	116.47	-0.85%	1,885,809
Apr 30, 2026	115.25	118.19	114.74	117.94	117.94	116.94	-0.85%	2,648,900
Apr 29, 2026	115.31	115.84	114.27	114.51	114.51	113.54	-0.85%	1,519,700
Apr 28, 2026	116.17	116.49	114.75	115.78	115.78	114.80	-0.85%	1,285,933
Apr 27, 2026	114.60	115.81	114.60	115.12	115.12	114.15	-0.85%	1,575,300
Apr 24, 2026	115.37	115.68	114.39	114.60	114.60	113.63	-0.85%	1,510,300
Apr 23, 2026	114.44	115.65	114.02	115.57	115.57	114.59	-0.85%	1,571,926
Apr 22, 2026	114.52	115.00	113.03	113.38	113.38	112.42	-0.85%	2,450,181
Apr 21, 2026	115.67	115.71	113.42	113.58	113.58	112.62	-0.85%	1,868,500
Apr 20, 2026	116.00	116.68	114.76	115.14	115.14	114.17	-0.85%	1,357,200
Apr 17, 2026	115.32	116.02	114.33	115.87	115.87	114.89	-0.85%	1,246,725
Apr 16, 2026	114.48	116.53	114.20	116.43	116.43	115.44	-0.85%	2,307,057
Apr 15, 2026	115.75	116.02	114.67	114.85	114.85	113.88	-0.85%	1,696,300
Apr 14, 2026	116.04	116.69	115.00	116.50	116.50	115.51	-0.85%	1,294,300
Apr 13, 2026	117.33	117.33	115.42	116.32	116.32	115.34	-0.85%	1,896,800
Apr 10, 2026	118.28	119.09	117.36	117.54	117.54	116.54	-0.85%	1,183,700
Apr 09, 2026	117.21	119.62	116.51	118.78	118.78	117.77	-0.85%	1,922,007
Apr 08, 2026	115.74	117.31	115.28	117.28	117.28	116.29	-0.85%	1,814,401
Apr 07, 2026	116.66	118.17	116.66	116.94	116.94	115.95	-0.85%	1,679,200
Apr 06, 2026	117.16	117.94	116.63	116.73	116.73	115.74	-0.85%	1,349,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.