Arphra/Issuer/WEC

WEC

WEC Energy Group, Inc.

UtilitiesRegulated ElectricUSUSD

$111.05

+0.45%Live · FMPMay 29, 2026

AI Brief

Market cap

$36.17B

52w range

102.49 – 119.62

P / E

—

EPS

—

Volume

1.73M

Revenue · FY

$9.8B

+13.96% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	116.74	117.93	116.17	117.26	117.26	116.31	-0.81%	121,861
May 01, 2026	117.89	119.21	117.44	117.46	117.46	116.51	-0.81%	1,885,809
Apr 30, 2026	115.25	118.19	114.74	117.94	117.94	116.98	-0.81%	2,648,900
Apr 29, 2026	115.31	115.84	114.27	114.51	114.51	113.58	-0.81%	1,519,700
Apr 28, 2026	116.17	116.49	114.75	115.78	115.78	114.84	-0.81%	1,285,933
Apr 27, 2026	114.60	115.81	114.60	115.12	115.12	114.19	-0.81%	1,575,300
Apr 24, 2026	115.37	115.68	114.39	114.60	114.60	113.67	-0.81%	1,510,300
Apr 23, 2026	114.44	115.65	114.02	115.57	115.57	114.63	-0.81%	1,571,926
Apr 22, 2026	114.52	115.00	113.03	113.38	113.38	112.46	-0.81%	2,450,181
Apr 21, 2026	115.67	115.71	113.42	113.58	113.58	112.66	-0.81%	1,868,500
Apr 20, 2026	116.00	116.68	114.76	115.14	115.14	114.21	-0.81%	1,357,200
Apr 17, 2026	115.32	116.02	114.33	115.87	115.87	114.93	-0.81%	1,246,725
Apr 16, 2026	114.48	116.53	114.20	116.43	116.43	115.49	-0.81%	2,307,057
Apr 15, 2026	115.75	116.02	114.67	114.85	114.85	113.92	-0.81%	1,696,300
Apr 14, 2026	116.04	116.69	115.00	116.50	116.50	115.56	-0.81%	1,294,300
Apr 13, 2026	117.33	117.33	115.42	116.32	116.32	115.38	-0.81%	1,896,800
Apr 10, 2026	118.28	119.09	117.36	117.54	117.54	116.59	-0.81%	1,183,700
Apr 09, 2026	117.21	119.62	116.51	118.78	118.78	117.82	-0.81%	1,922,007
Apr 08, 2026	115.74	117.31	115.28	117.28	117.28	116.33	-0.81%	1,814,401
Apr 07, 2026	116.66	118.17	116.66	116.94	116.94	115.99	-0.81%	1,679,200
Apr 06, 2026	117.16	117.94	116.63	116.73	116.73	115.78	-0.81%	1,349,300
Apr 02, 2026	116.67	117.89	116.17	117.58	117.58	116.63	-0.81%	1,563,300
Apr 01, 2026	115.28	116.80	115.09	116.17	116.17	115.23	-0.81%	1,916,777

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.