WBD

Warner Bros. Discovery, Inc.

Communication ServicesEntertainmentUSUSD

$27.18

+0.03%LiveJun 01, 2026

Market cap

$68.15B

52w range

9.11 – 30.00

P / E

—

EPS

—

Volume

3.8M

Revenue · FY

$37.3B

-5.15% YoY

Explain this page

Arphra AIPlain-English read on Warner Bros. Discovery, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	26.94	27.04	26.89	26.95	26.95	26.95	0.00%	1,882,251
May 01, 2026	27.01	27.20	26.95	26.97	26.97	26.97	0.00%	11,487,491
Apr 30, 2026	26.99	27.15	26.88	27.05	27.05	27.05	0.00%	13,577,226
Apr 29, 2026	27.17	27.20	26.99	27.05	27.05	27.05	0.00%	12,493,546
Apr 28, 2026	26.97	26.98	26.60	26.95	26.95	26.95	0.00%	15,386,200
Apr 27, 2026	27.03	27.08	26.82	26.82	26.82	26.82	0.00%	16,255,000
Apr 24, 2026	26.97	27.18	26.92	27.07	27.07	27.07	0.00%	20,779,300
Apr 23, 2026	27.42	27.45	26.90	26.90	26.90	26.90	0.00%	20,606,230
Apr 22, 2026	27.35	27.38	27.27	27.33	27.33	27.33	0.00%	18,982,031
Apr 21, 2026	27.41	27.45	27.27	27.31	27.31	27.31	0.00%	24,608,623
Apr 20, 2026	27.42	27.59	27.36	27.42	27.42	27.42	0.00%	14,846,100
Apr 17, 2026	27.39	27.57	27.34	27.47	27.47	27.47	0.00%	27,561,605
Apr 16, 2026	27.21	27.43	27.20	27.39	27.39	27.39	0.00%	23,430,700
Apr 15, 2026	27.32	27.35	27.19	27.20	27.20	27.20	0.00%	18,238,225
Apr 14, 2026	27.33	27.38	27.31	27.37	27.37	27.37	0.00%	20,567,900
Apr 13, 2026	27.40	27.45	27.31	27.39	27.39	27.39	0.00%	16,003,722
Apr 10, 2026	27.55	27.57	27.42	27.44	27.44	27.44	0.00%	15,937,200
Apr 09, 2026	27.50	27.56	27.48	27.53	27.53	27.53	0.00%	22,035,000
Apr 08, 2026	27.50	27.57	27.48	27.55	27.55	27.55	0.00%	18,978,900
Apr 07, 2026	27.35	27.42	27.34	27.37	27.37	27.37	0.00%	16,394,203
Apr 06, 2026	27.35	27.50	27.31	27.41	27.41	27.41	0.00%	22,129,400
Apr 02, 2026	27.34	27.44	27.29	27.32	27.32	27.32	0.00%	16,930,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.