WBD

Warner Bros. Discovery, Inc.

Communication ServicesEntertainmentUSUSDPeers →

$26.65

LiveJun 05, 2026

AI Brief

Market cap

$66.82B

52w range

9.11 – 30.00

P / E

—

EPS · FY 2025

$0.29

Volume

9.9M

Revenue · FY 2025

$37.3B

-5.15% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Warner Bros. Discovery, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	27.21	27.36	27.13	27.18	27.18	27.18	0.00%	19,093,424
Jun 01, 2026	26.95	27.32	26.95	27.25	27.25	27.25	0.00%	21,503,500
May 29, 2026	27.00	27.10	26.90	27.01	27.01	27.01	0.00%	26,623,314
May 28, 2026	27.13	27.15	26.97	27.04	27.04	27.04	0.00%	22,837,048
May 27, 2026	27.03	27.39	27.02	27.14	27.14	27.14	0.00%	20,490,214
May 26, 2026	27.00	27.04	26.90	27.00	27.00	27.00	0.00%	23,877,015
May 22, 2026	27.15	27.19	26.86	27.03	27.03	27.03	0.00%	19,347,603
May 21, 2026	27.42	27.43	27.05	27.10	27.10	27.10	0.00%	15,192,700
May 20, 2026	27.12	27.44	27.07	27.42	27.42	27.42	0.00%	17,101,800
May 19, 2026	27.01	27.24	27.01	27.09	27.09	27.09	0.00%	9,800,721
May 18, 2026	26.98	27.13	26.92	27.10	27.10	27.10	0.00%	13,552,618
May 15, 2026	27.12	27.14	26.94	26.98	26.98	26.98	0.00%	18,542,307
May 14, 2026	27.26	27.26	27.10	27.12	27.12	27.12	0.00%	18,223,000
May 13, 2026	27.15	27.31	27.09	27.25	27.25	27.25	0.00%	21,013,000
May 12, 2026	27.20	27.26	27.12	27.20	27.20	27.20	0.00%	16,447,311
May 11, 2026	27.07	27.28	27.05	27.24	27.24	27.24	0.00%	16,541,200
May 08, 2026	27.09	27.24	27.08	27.11	27.11	27.11	0.00%	12,508,800
May 07, 2026	27.15	27.30	27.06	27.12	27.12	27.12	0.00%	18,149,000
May 04, 2026	26.94	27.04	26.89	26.95	26.95	26.95	0.00%	1,882,251
May 01, 2026	27.01	27.20	26.95	26.97	26.97	26.97	0.00%	11,487,491
Apr 30, 2026	26.99	27.15	26.88	27.05	27.05	27.05	0.00%	13,577,226
Apr 29, 2026	27.17	27.20	26.99	27.05	27.05	27.05	0.00%	12,493,546
Apr 28, 2026	26.97	26.98	26.60	26.95	26.95	26.95	0.00%	15,386,200
Apr 27, 2026	27.03	27.08	26.82	26.82	26.82	26.82	0.00%	16,255,000
Apr 24, 2026	26.97	27.18	26.92	27.07	27.07	27.07	0.00%	20,779,300
Apr 23, 2026	27.42	27.45	26.90	26.90	26.90	26.90	0.00%	20,606,230
Apr 22, 2026	27.35	27.38	27.27	27.33	27.33	27.33	0.00%	18,982,031
Apr 21, 2026	27.41	27.45	27.27	27.31	27.31	27.31	0.00%	24,608,623
Apr 20, 2026	27.42	27.59	27.36	27.42	27.42	27.42	0.00%	14,846,100
Apr 17, 2026	27.39	27.57	27.34	27.47	27.47	27.47	0.00%	27,561,605
Apr 16, 2026	27.21	27.43	27.20	27.39	27.39	27.39	0.00%	23,430,700
Apr 15, 2026	27.32	27.35	27.19	27.20	27.20	27.20	0.00%	18,238,225
Apr 14, 2026	27.33	27.38	27.31	27.37	27.37	27.37	0.00%	20,567,900
Apr 13, 2026	27.40	27.45	27.31	27.39	27.39	27.39	0.00%	16,003,722
Apr 10, 2026	27.55	27.57	27.42	27.44	27.44	27.44	0.00%	15,937,200
Apr 09, 2026	27.50	27.56	27.48	27.53	27.53	27.53	0.00%	22,035,000
Apr 08, 2026	27.50	27.57	27.48	27.55	27.55	27.55	0.00%	18,978,900
Apr 07, 2026	27.35	27.42	27.34	27.37	27.37	27.37	0.00%	16,394,203
Apr 06, 2026	27.35	27.50	27.31	27.41	27.41	27.41	0.00%	22,129,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.