feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/WAT

WAT

Waters Corporation
HealthcareMedical - Diagnostics & ResearchUSUSD
$368.73
LiveJun 03, 2026
AI Brief
Market cap
$24.04B
52w range
275.05 – 414.15
P / E
—
EPS
—
Volume
99.23K
Revenue · FY
$3.17B
+6.99% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026372.49375.25367.88371.93371.93371.930.00%665,547
Jun 01, 2026382.79383.70371.04378.16378.16378.160.00%1,529,446
May 29, 2026367.24385.29366.00383.57383.57383.570.00%3,019,800
May 28, 2026349.61367.62348.00366.67366.67366.670.00%1,442,068
May 27, 2026341.39346.85339.73342.18342.18342.180.00%654,530
May 26, 2026338.15343.78334.18338.64338.64338.640.00%594,700
May 22, 2026343.25346.57338.00342.37342.37342.370.00%478,000
May 21, 2026339.93342.99334.34340.99340.99340.990.00%656,000
May 20, 2026335.25342.05323.85341.32341.32341.320.00%904,300
May 19, 2026332.13338.93329.15333.26333.26333.260.00%781,100
May 18, 2026330.28337.88329.27332.19332.19332.190.00%833,700
May 15, 2026328.21333.94328.21329.22329.22329.220.00%856,400
May 14, 2026335.07340.95331.69333.21333.21333.210.00%1,089,600
May 13, 2026350.27350.66333.11334.93334.93334.930.00%1,233,800
May 12, 2026349.95353.17342.70352.21352.21352.210.00%1,264,000
May 11, 2026357.45357.45345.26348.07348.07348.070.00%1,074,400
May 08, 2026349.12356.99339.15355.13355.13355.130.00%1,814,100
May 07, 2026350.97355.98341.58350.49350.49350.490.00%2,014,720
May 04, 2026304.60307.83301.21301.38301.38301.380.00%45,529
May 01, 2026310.80312.20304.27307.12307.12307.120.00%781,810
Apr 30, 2026294.68309.57294.68309.23309.23309.230.00%1,173,513
Apr 29, 2026299.36302.41287.19292.13292.13292.130.00%1,269,634
Apr 28, 2026301.51303.58296.27300.73300.73300.730.00%1,072,400
Apr 27, 2026307.53311.37299.72299.79299.79299.790.00%1,155,441
Apr 24, 2026307.32315.89307.32309.87309.87309.870.00%869,768
Apr 23, 2026324.33324.33302.00311.20311.20311.200.00%1,452,501
Apr 22, 2026336.58337.69329.34334.38334.38334.380.00%719,507
Apr 21, 2026337.62346.78334.82335.23335.23335.230.00%999,500
Apr 20, 2026326.78335.71324.27335.61335.61335.610.00%748,904
Apr 17, 2026321.04329.56318.96327.77327.77327.770.00%439,230
Apr 16, 2026322.84327.00317.41319.04319.04319.040.00%733,530
Apr 15, 2026333.06333.68324.63326.20326.20326.200.00%673,400
Apr 14, 2026325.84333.47323.47330.98330.98330.980.00%749,668
Apr 13, 2026318.82325.11316.24324.68324.68324.680.00%907,913
Apr 10, 2026319.57321.57316.80320.00320.00320.000.00%857,036
Apr 09, 2026316.50319.57310.00317.65317.65317.650.00%883,500
Apr 08, 2026315.43322.98311.62318.53318.53318.530.00%1,006,213
Apr 07, 2026302.98308.14299.56307.38307.38307.380.00%757,511
Apr 06, 2026307.52307.86301.24304.09304.09304.090.00%652,304
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.