WAT

Waters Corporation

HealthcareMedical - Diagnostics & ResearchUSUSD

$383.57

-1.06%Live · FMPMay 29, 2026

Market cap

$25B

52w range

275.05 – 414.15

P / E

—

EPS

—

Volume

1.44M

Revenue · FY

$3.17B

+6.99% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	304.60	307.83	301.21	301.38	301.38	301.38	0.00%	45,529
May 01, 2026	310.80	312.20	304.27	307.12	307.12	307.12	0.00%	781,810
Apr 30, 2026	294.68	309.57	294.68	309.23	309.23	309.23	0.00%	1,173,513
Apr 29, 2026	299.36	302.41	287.19	292.13	292.13	292.13	0.00%	1,269,634
Apr 28, 2026	301.51	303.58	296.27	300.73	300.73	300.73	0.00%	1,072,400
Apr 27, 2026	307.53	311.37	299.72	299.79	299.79	299.79	0.00%	1,155,441
Apr 24, 2026	307.32	315.89	307.32	309.87	309.87	309.87	0.00%	869,768
Apr 23, 2026	324.33	324.33	302.00	311.20	311.20	311.20	0.00%	1,452,501
Apr 22, 2026	336.58	337.69	329.34	334.38	334.38	334.38	0.00%	719,507
Apr 21, 2026	337.62	346.78	334.82	335.23	335.23	335.23	0.00%	999,500
Apr 20, 2026	326.78	335.71	324.27	335.61	335.61	335.61	0.00%	748,904
Apr 17, 2026	321.04	329.56	318.96	327.77	327.77	327.77	0.00%	439,230
Apr 16, 2026	322.84	327.00	317.41	319.04	319.04	319.04	0.00%	733,530
Apr 15, 2026	333.06	333.68	324.63	326.20	326.20	326.20	0.00%	673,400
Apr 14, 2026	325.84	333.47	323.47	330.98	330.98	330.98	0.00%	749,668
Apr 13, 2026	318.82	325.11	316.24	324.68	324.68	324.68	0.00%	907,913
Apr 10, 2026	319.57	321.57	316.80	320.00	320.00	320.00	0.00%	857,036
Apr 09, 2026	316.50	319.57	310.00	317.65	317.65	317.65	0.00%	883,500
Apr 08, 2026	315.43	322.98	311.62	318.53	318.53	318.53	0.00%	1,006,213
Apr 07, 2026	302.98	308.14	299.56	307.38	307.38	307.38	0.00%	757,511
Apr 06, 2026	307.52	307.86	301.24	304.09	304.09	304.09	0.00%	652,304
Apr 02, 2026	295.37	306.54	293.34	304.24	304.24	304.24	0.00%	727,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.