VTRS

Viatris Inc.

HealthcareDrug Manufacturers - Specialty & GenericUSUSD

$16.26

+1.88%Live · FMPMay 29, 2026

Market cap

$18.94B

52w range

8.40 – 17.53

P / E

—

EPS

—

Volume

16.93M

Revenue · FY

$14.3B

-2.98% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	14.92	15.37	14.90	15.20	15.20	15.20	0.00%	372,861
May 01, 2026	14.95	15.08	14.78	15.04	15.04	15.04	0.00%	7,362,787
Apr 30, 2026	15.07	15.17	14.90	14.94	14.94	14.94	0.00%	12,302,138
Apr 29, 2026	14.81	15.09	14.70	14.97	14.97	14.97	0.00%	12,111,124
Apr 28, 2026	14.87	15.05	14.67	14.82	14.82	14.82	0.00%	10,903,846
Apr 27, 2026	14.56	14.94	14.56	14.81	14.81	14.81	0.00%	6,991,983
Apr 24, 2026	14.75	14.82	14.42	14.59	14.59	14.59	0.00%	14,566,000
Apr 23, 2026	14.69	14.78	14.48	14.75	14.75	14.75	0.00%	10,103,329
Apr 22, 2026	14.81	14.85	14.36	14.52	14.52	14.52	0.00%	8,881,030
Apr 21, 2026	14.82	15.00	14.62	14.73	14.73	14.73	0.00%	11,975,211
Apr 20, 2026	14.59	15.22	14.56	14.87	14.87	14.87	0.00%	12,795,400
Apr 17, 2026	14.06	14.74	14.06	14.68	14.68	14.68	0.00%	11,769,700
Apr 16, 2026	13.80	14.02	13.67	14.01	14.01	14.01	0.00%	9,422,502
Apr 15, 2026	13.93	14.00	13.78	13.86	13.86	13.86	0.00%	7,078,312
Apr 14, 2026	13.87	14.00	13.71	13.91	13.91	13.91	0.00%	6,443,900
Apr 13, 2026	13.38	13.86	13.37	13.83	13.83	13.83	0.00%	7,803,143
Apr 10, 2026	13.74	13.79	13.45	13.47	13.47	13.47	0.00%	6,539,707
Apr 09, 2026	13.46	13.64	13.38	13.61	13.61	13.61	0.00%	5,738,737
Apr 08, 2026	13.50	13.66	13.40	13.57	13.57	13.57	0.00%	6,629,401
Apr 07, 2026	13.32	13.39	13.12	13.16	13.16	13.16	0.00%	11,621,406
Apr 06, 2026	13.33	13.43	13.25	13.41	13.41	13.41	0.00%	8,617,686
Apr 02, 2026	13.31	13.65	13.28	13.44	13.44	13.44	0.00%	5,921,065
Apr 01, 2026	13.60	13.76	13.56	13.63	13.63	13.63	0.00%	9,601,514

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.