VTIAF

FamiCord AG

HealthcareMedical - Care FacilitiesDEUSDvia fmp_bulkCountry macro →

$6.38

LiveJun 04, 2026

Market cap

$111.13M

52w range

4.57 – 7.00

P / E

—

EPS

—

Volume

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on FamiCord AG’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
Jun 01, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 29, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 28, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 27, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 26, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	0
May 22, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 21, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 20, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 19, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 18, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 15, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	0
May 14, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 13, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 12, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 11, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 08, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
May 07, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	0
Apr 10, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
Apr 09, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
Apr 08, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
Apr 07, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2
Apr 06, 2026	6.38	6.38	6.38	6.38	6.38	6.38	0.00%	2

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.