Arphra/Issuer/VST

VST

Vistra Corp.

UtilitiesIndependent Power ProducersUSUSD

$153.80

LiveJun 03, 2026

AI Brief

Market cap

$51.86B

52w range

132.66 – 219.82

P / E

—

EPS

—

Volume

3.34M

Revenue · FY

$16.97B

-12.41% YoY

Explain this page

Arphra AIPlain-English read on Vistra Corp.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	155.94	160.78	152.88	157.97	157.97	157.74	-0.15%	4,544,931
Jun 01, 2026	157.00	158.55	151.33	154.76	154.76	154.53	-0.15%	4,322,725
May 29, 2026	160.00	162.29	156.88	160.23	160.23	160.00	-0.15%	3,785,150
May 28, 2026	158.84	163.53	157.60	160.28	160.28	160.05	-0.15%	3,606,847
May 27, 2026	164.96	165.02	158.41	160.15	160.15	159.92	-0.15%	4,902,670
May 26, 2026	158.91	167.40	158.22	164.56	164.56	164.32	-0.15%	8,521,459
May 22, 2026	151.03	157.57	150.75	156.27	156.27	156.04	-0.15%	8,062,520
May 21, 2026	145.47	149.28	144.88	149.08	149.08	148.86	-0.15%	4,621,400
May 20, 2026	138.00	144.90	137.81	144.00	144.00	143.79	-0.15%	7,901,626
May 19, 2026	135.80	136.70	132.66	134.71	134.71	134.51	-0.15%	5,860,700
May 18, 2026	139.00	139.54	133.86	136.75	136.75	136.55	-0.15%	6,321,803
May 15, 2026	139.78	141.09	137.81	139.68	139.68	139.48	-0.15%	6,632,205
May 14, 2026	141.38	143.29	139.92	141.90	141.90	141.69	-0.15%	5,117,100
May 13, 2026	146.28	146.28	139.51	142.61	142.61	142.40	-0.15%	6,385,400
May 12, 2026	149.49	150.32	145.66	146.87	146.87	146.66	-0.15%	4,904,300
May 11, 2026	148.00	152.75	146.28	152.05	152.05	151.83	-0.15%	5,905,405
May 08, 2026	155.00	155.00	146.98	147.72	147.72	147.50	-0.15%	8,074,500
May 07, 2026	163.04	168.39	153.77	153.95	153.95	153.73	-0.15%	7,895,800
May 04, 2026	157.69	162.38	157.44	159.20	159.20	158.97	-0.15%	211,950
May 01, 2026	158.31	160.14	154.93	155.28	155.28	155.05	-0.15%	3,143,975
Apr 30, 2026	156.29	159.63	155.73	157.84	157.84	157.61	-0.15%	3,954,816
Apr 29, 2026	160.86	161.14	153.08	153.79	153.79	153.57	-0.15%	4,992,838
Apr 28, 2026	162.50	163.32	158.72	161.12	161.12	160.89	-0.15%	5,205,600
Apr 27, 2026	165.00	168.42	158.74	166.58	166.58	166.34	-0.15%	4,577,606
Apr 24, 2026	156.33	165.48	155.15	164.35	164.35	164.11	-0.15%	3,481,400
Apr 23, 2026	155.96	158.87	154.50	156.85	156.85	156.62	-0.15%	3,272,600
Apr 22, 2026	157.80	159.08	154.92	155.79	155.79	155.56	-0.15%	2,642,200
Apr 21, 2026	160.76	161.10	154.13	154.91	154.91	154.68	-0.15%	3,748,830
Apr 20, 2026	163.05	164.05	158.32	159.60	159.60	159.37	-0.15%	2,924,136
Apr 17, 2026	166.26	168.49	162.26	163.46	163.46	163.22	-0.15%	4,104,300
Apr 16, 2026	164.57	166.92	162.61	165.53	165.53	165.29	-0.15%	3,126,049
Apr 15, 2026	165.50	166.52	162.15	162.94	162.94	162.70	-0.15%	3,098,300
Apr 14, 2026	162.41	165.28	160.35	163.97	163.97	163.73	-0.15%	3,767,300
Apr 13, 2026	152.65	160.72	152.65	158.20	158.20	157.97	-0.15%	4,458,614
Apr 10, 2026	153.50	158.63	153.11	154.73	154.73	154.50	-0.15%	2,900,900
Apr 09, 2026	155.89	162.53	152.68	152.75	152.75	152.53	-0.15%	4,103,200
Apr 08, 2026	160.75	161.31	155.29	155.89	155.89	155.66	-0.15%	4,320,600
Apr 07, 2026	151.07	154.16	150.28	153.68	153.68	153.46	-0.15%	2,229,141
Apr 06, 2026	151.04	153.10	149.88	151.59	151.59	151.37	-0.15%	2,309,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.