Arphra/Issuer/VLTO

VLTO

Veralto Corporation

IndustrialsIndustrial - Pollution & Treatment ControlsUSUSD

$84.74

LiveJun 04, 2026

AI Brief

Market cap

$20.81B

52w range

80.03 – 110.11

P / E

—

EPS

—

Volume

1.72M

Revenue · FY

$5.5B

+5.97% YoY

Explain this page

Arphra AIPlain-English read on Veralto Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	82.83	83.43	82.03	82.43	82.43	82.43	0.00%	1,969,191
Jun 01, 2026	82.23	84.72	82.23	83.60	83.60	83.60	0.00%	2,848,100
May 29, 2026	83.66	84.52	82.16	82.23	82.23	82.23	0.00%	4,412,500
May 28, 2026	84.06	84.84	80.03	83.48	83.48	83.48	0.00%	5,292,124
May 27, 2026	85.82	86.92	84.15	84.46	84.46	84.46	0.00%	2,609,308
May 26, 2026	86.85	86.85	85.64	86.05	86.05	86.05	0.00%	1,773,500
May 22, 2026	86.21	87.22	85.86	86.80	86.80	86.80	0.00%	1,559,125
May 21, 2026	86.13	87.03	85.07	85.96	85.96	85.96	0.00%	2,440,510
May 20, 2026	85.86	86.55	84.70	86.19	86.19	86.19	0.00%	2,679,300
May 19, 2026	86.59	87.76	85.69	86.47	86.47	86.47	0.00%	2,219,200
May 18, 2026	85.09	86.93	85.01	86.71	86.71	86.71	0.00%	2,093,700
May 15, 2026	85.62	86.42	84.45	84.83	84.83	84.83	0.00%	2,395,528
May 14, 2026	85.85	86.44	85.00	85.27	85.27	85.27	0.00%	2,281,200
May 13, 2026	86.04	86.61	85.11	85.85	85.85	85.85	0.00%	2,513,307
May 12, 2026	86.61	87.38	85.94	86.73	86.73	86.73	0.00%	1,743,736
May 11, 2026	86.71	87.63	85.95	86.57	86.57	86.57	0.00%	1,959,200
May 08, 2026	88.84	88.84	86.27	86.84	86.84	86.84	0.00%	2,049,224
May 07, 2026	86.71	89.45	86.64	88.73	88.73	88.73	0.00%	2,659,200
May 04, 2026	87.37	88.40	86.85	87.35	87.35	87.35	0.00%	50,681
May 01, 2026	88.77	89.32	87.26	87.63	87.63	87.63	0.00%	1,587,116
Apr 30, 2026	89.77	90.79	87.83	88.20	88.20	88.20	0.00%	2,877,143
Apr 29, 2026	88.71	92.53	87.58	89.47	89.47	89.47	0.00%	3,282,463
Apr 28, 2026	87.75	88.13	85.46	85.60	85.60	85.60	0.00%	2,801,612
Apr 27, 2026	88.48	89.25	85.98	87.15	87.15	87.15	0.00%	3,175,700
Apr 24, 2026	88.45	89.01	87.96	88.62	88.62	88.62	0.00%	1,165,018
Apr 23, 2026	89.20	89.20	87.19	88.79	88.79	88.79	0.00%	1,510,000
Apr 22, 2026	89.96	90.53	88.97	89.00	89.00	89.00	0.00%	1,543,702
Apr 21, 2026	90.38	91.58	89.66	89.68	89.68	89.68	0.00%	1,317,400
Apr 20, 2026	90.86	91.69	90.15	90.29	90.29	90.29	0.00%	1,498,926
Apr 17, 2026	91.30	92.75	90.89	90.98	90.98	90.98	0.00%	2,060,400
Apr 16, 2026	92.12	92.50	90.24	90.54	90.54	90.54	0.00%	1,632,042
Apr 15, 2026	92.41	92.48	91.60	92.32	92.32	92.32	0.00%	1,562,722
Apr 14, 2026	91.25	92.64	90.44	92.39	92.39	92.39	0.00%	2,169,100
Apr 13, 2026	89.33	91.07	88.46	90.85	90.85	90.85	0.00%	1,345,369
Apr 10, 2026	89.60	89.60	88.52	89.50	89.50	89.50	0.00%	1,757,230
Apr 09, 2026	89.89	90.31	88.87	89.62	89.62	89.62	0.00%	1,926,400
Apr 08, 2026	89.70	90.66	89.46	90.47	90.47	90.47	0.00%	1,875,038
Apr 07, 2026	88.54	89.43	88.15	88.82	88.82	88.82	0.00%	1,549,509
Apr 06, 2026	88.01	88.90	87.74	88.73	88.73	88.73	0.00%	1,436,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.