VLTO

Veralto Corporation

IndustrialsIndustrial - Pollution & Treatment ControlsUSUSD

$83.60

-0.02%LiveJun 01, 2026

Market cap

$20.53B

52w range

80.03 – 110.11

P / E

—

EPS

—

Volume

2.83M

Revenue · FY

$5.5B

+5.97% YoY

Explain this page

Arphra AIPlain-English read on Veralto Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	87.37	88.40	86.85	87.35	87.35	87.35	0.00%	50,681
May 01, 2026	88.77	89.32	87.26	87.63	87.63	87.63	0.00%	1,587,116
Apr 30, 2026	89.77	90.79	87.83	88.20	88.20	88.20	0.00%	2,877,143
Apr 29, 2026	88.71	92.53	87.58	89.47	89.47	89.47	0.00%	3,282,463
Apr 28, 2026	87.75	88.13	85.46	85.60	85.60	85.60	0.00%	2,801,612
Apr 27, 2026	88.48	89.25	85.98	87.15	87.15	87.15	0.00%	3,175,700
Apr 24, 2026	88.45	89.01	87.96	88.62	88.62	88.62	0.00%	1,165,018
Apr 23, 2026	89.20	89.20	87.19	88.79	88.79	88.79	0.00%	1,510,000
Apr 22, 2026	89.96	90.53	88.97	89.00	89.00	89.00	0.00%	1,543,702
Apr 21, 2026	90.38	91.58	89.66	89.68	89.68	89.68	0.00%	1,317,400
Apr 20, 2026	90.86	91.69	90.15	90.29	90.29	90.29	0.00%	1,498,926
Apr 17, 2026	91.30	92.75	90.89	90.98	90.98	90.98	0.00%	2,060,400
Apr 16, 2026	92.12	92.50	90.24	90.54	90.54	90.54	0.00%	1,632,042
Apr 15, 2026	92.41	92.48	91.60	92.32	92.32	92.32	0.00%	1,562,722
Apr 14, 2026	91.25	92.64	90.44	92.39	92.39	92.39	0.00%	2,169,100
Apr 13, 2026	89.33	91.07	88.46	90.85	90.85	90.85	0.00%	1,345,369
Apr 10, 2026	89.60	89.60	88.52	89.50	89.50	89.50	0.00%	1,757,230
Apr 09, 2026	89.89	90.31	88.87	89.62	89.62	89.62	0.00%	1,926,400
Apr 08, 2026	89.70	90.66	89.46	90.47	90.47	90.47	0.00%	1,875,038
Apr 07, 2026	88.54	89.43	88.15	88.82	88.82	88.82	0.00%	1,549,509
Apr 06, 2026	88.01	88.90	87.74	88.73	88.73	88.73	0.00%	1,436,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.