UWS.DE

Waste Management, Inc.

IndustrialsWaste ManagementUSEUR

$181.55

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Waste Management, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	181.60	183.30	180.85	181.55	181.55	181.55	0.00%	596
Jun 01, 2026	183.40	184.05	181.70	183.40	183.40	183.40	0.00%	902
May 29, 2026	185.10	185.10	182.60	182.70	182.70	182.70	0.00%	581
May 28, 2026	185.50	187.30	185.10	185.35	185.35	185.35	0.00%	979
May 27, 2026	185.00	186.50	184.05	185.90	185.90	185.90	0.00%	272
May 26, 2026	187.45	187.45	185.55	185.85	185.85	185.85	0.00%	231
May 25, 2026	189.05	189.05	186.85	188.35	188.35	188.35	0.00%	90
May 22, 2026	188.95	188.95	186.65	186.90	186.90	186.90	0.00%	271
May 21, 2026	189.60	189.85	186.95	189.30	189.30	189.30	0.00%	161
May 20, 2026	191.90	192.45	188.65	188.65	188.65	188.65	0.00%	758
May 19, 2026	191.25	196.40	191.25	195.80	195.80	195.80	0.00%	380
May 18, 2026	189.75	190.45	188.50	189.95	189.95	189.95	0.00%	57
May 15, 2026	189.50	190.45	188.90	189.90	189.90	189.90	0.00%	388
May 14, 2026	185.55	187.40	185.55	187.25	187.25	187.25	0.00%	185
May 13, 2026	185.80	186.05	183.05	183.05	183.05	183.05	0.00%	285
May 12, 2026	184.20	187.00	182.20	186.95	186.95	186.95	0.00%	1,437
May 11, 2026	182.75	183.75	180.50	181.60	181.60	181.60	0.00%	2,975
May 08, 2026	189.65	189.65	184.85	184.90	184.90	184.90	0.00%	725
May 07, 2026	188.95	188.95	186.80	187.95	187.95	187.95	0.00%	307
Apr 10, 2026	199.80	199.90	196.20	196.30	196.30	196.30	0.00%	246
Apr 09, 2026	197.75	199.45	197.00	199.35	199.35	199.35	0.00%	180
Apr 08, 2026	200.60	200.60	193.90	195.70	195.70	195.70	0.00%	2,147
Apr 07, 2026	202.50	203.80	201.10	203.00	203.00	203.00	0.00%	423

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.