Arphra/Issuer/UDR

UDR

UDR, Inc.

Real EstateREIT - ResidentialUSUSD

$38.90

LiveJun 04, 2026

AI Brief

Market cap

$12.64B

52w range

32.94 – 42.22

P / E

—

EPS

—

Volume

4.09M

Revenue · FY

$1.71B

+2.42% YoY

Explain this page

Arphra AIPlain-English read on UDR, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	36.65	36.86	36.41	36.84	36.84	36.40	-1.19%	6,817,699
Jun 01, 2026	37.00	37.41	36.60	36.60	36.60	36.16	-1.19%	7,464,008
May 29, 2026	37.69	37.78	36.82	36.90	36.90	36.46	-1.19%	31,319,400
May 28, 2026	37.92	38.08	37.50	37.88	37.88	37.43	-1.19%	3,891,448
May 27, 2026	38.17	38.44	38.00	38.03	38.03	37.58	-1.19%	3,176,100
May 26, 2026	38.01	38.41	37.95	38.03	38.03	37.58	-1.19%	3,140,045
May 22, 2026	37.65	38.24	37.39	38.01	38.01	37.56	-1.19%	4,736,042
May 21, 2026	37.76	37.76	37.05	37.51	37.51	37.06	-1.19%	4,086,800
May 20, 2026	37.29	37.93	37.18	37.83	37.83	37.38	-1.19%	3,552,305
May 19, 2026	37.37	37.68	37.20	37.40	37.40	36.96	-1.19%	3,217,300
May 18, 2026	37.00	37.60	37.00	37.46	37.46	37.01	-1.19%	2,792,838
May 15, 2026	37.36	37.51	36.82	36.92	36.92	36.48	-1.19%	4,616,600
May 14, 2026	37.66	37.80	37.09	37.34	37.34	36.90	-1.19%	4,817,103
May 13, 2026	37.16	37.76	36.95	37.56	37.56	37.11	-1.19%	5,126,500
May 12, 2026	37.28	37.45	36.95	37.37	37.37	36.93	-1.19%	3,571,710
May 11, 2026	37.00	37.28	36.84	37.15	37.15	36.71	-1.19%	4,018,926
May 08, 2026	36.99	37.21	36.82	36.91	36.91	36.47	-1.19%	3,499,700
May 07, 2026	36.85	37.31	36.85	36.93	36.93	36.49	-1.19%	3,582,616
May 04, 2026	36.18	36.84	36.18	36.69	36.69	36.25	-1.19%	576,896
May 01, 2026	36.51	36.82	35.91	36.39	36.39	35.96	-1.19%	3,681,600
Apr 30, 2026	36.84	36.86	35.76	36.34	36.34	35.91	-1.19%	7,403,730
Apr 29, 2026	36.04	36.49	35.92	36.16	36.16	35.73	-1.19%	4,167,408
Apr 28, 2026	34.77	36.27	34.77	36.21	36.21	35.78	-1.19%	4,310,948
Apr 27, 2026	34.73	34.93	34.47	34.54	34.54	34.13	-1.19%	2,947,741
Apr 24, 2026	34.90	35.02	34.64	34.77	34.77	34.36	-1.19%	2,863,022
Apr 23, 2026	34.57	35.01	34.55	34.91	34.91	34.49	-1.19%	2,539,700
Apr 22, 2026	35.07	35.19	34.27	34.51	34.51	34.10	-1.19%	2,793,000
Apr 21, 2026	35.72	35.84	34.98	34.98	34.98	34.56	-1.19%	2,614,328
Apr 20, 2026	35.12	35.81	34.96	35.79	35.79	35.36	-1.19%	3,122,130
Apr 17, 2026	34.27	35.35	34.21	35.28	35.28	34.86	-1.19%	3,712,700
Apr 16, 2026	34.80	35.10	33.97	34.25	34.25	33.84	-1.19%	3,908,141
Apr 15, 2026	34.66	34.99	34.65	34.86	34.86	34.45	-1.19%	5,023,900
Apr 14, 2026	34.75	35.22	34.61	35.12	35.12	34.27	-2.41%	3,104,700
Apr 13, 2026	35.01	35.09	34.50	34.75	34.75	33.91	-2.41%	3,479,500
Apr 10, 2026	34.94	35.45	34.89	35.11	35.11	34.26	-2.41%	3,509,041
Apr 09, 2026	34.81	35.27	34.81	34.86	34.86	34.02	-2.41%	2,643,100
Apr 08, 2026	35.18	35.29	34.90	35.02	35.02	34.17	-2.41%	2,694,435
Apr 07, 2026	34.75	35.23	34.64	34.71	34.71	33.87	-2.41%	2,612,019
Apr 06, 2026	34.48	34.99	34.43	34.78	34.78	33.94	-2.41%	2,928,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.