UDR

UDR, Inc.

Real EstateREIT - ResidentialUSUSD

$36.60

+1.41%LiveJun 01, 2026

Market cap

$11.89B

52w range

32.94 – 42.22

P / E

—

EPS

—

Volume

5.76M

Revenue · FY

$1.71B

+2.42% YoY

Explain this page

Arphra AIPlain-English read on UDR, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	36.18	36.84	36.18	36.69	36.69	36.25	-1.19%	576,896
May 01, 2026	36.51	36.82	35.91	36.39	36.39	35.96	-1.19%	3,681,600
Apr 30, 2026	36.84	36.86	35.76	36.34	36.34	35.91	-1.19%	7,403,730
Apr 29, 2026	36.04	36.49	35.92	36.16	36.16	35.73	-1.19%	4,167,408
Apr 28, 2026	34.77	36.27	34.77	36.21	36.21	35.78	-1.19%	4,310,948
Apr 27, 2026	34.73	34.93	34.47	34.54	34.54	34.13	-1.19%	2,947,741
Apr 24, 2026	34.90	35.02	34.64	34.77	34.77	34.35	-1.19%	2,863,022
Apr 23, 2026	34.57	35.01	34.55	34.91	34.91	34.49	-1.19%	2,539,700
Apr 22, 2026	35.07	35.19	34.27	34.51	34.51	34.10	-1.19%	2,793,000
Apr 21, 2026	35.72	35.84	34.98	34.98	34.98	34.56	-1.19%	2,614,328
Apr 20, 2026	35.12	35.81	34.96	35.79	35.79	35.36	-1.19%	3,122,130
Apr 17, 2026	34.27	35.35	34.21	35.28	35.28	34.86	-1.19%	3,712,700
Apr 16, 2026	34.80	35.10	33.97	34.25	34.25	33.84	-1.19%	3,908,141
Apr 15, 2026	34.66	34.99	34.65	34.86	34.86	34.44	-1.19%	5,023,900
Apr 14, 2026	34.75	35.22	34.61	35.12	35.12	34.27	-2.42%	3,104,700
Apr 13, 2026	35.01	35.09	34.50	34.75	34.75	33.91	-2.42%	3,479,500
Apr 10, 2026	34.94	35.45	34.89	35.11	35.11	34.26	-2.42%	3,509,041
Apr 09, 2026	34.81	35.27	34.81	34.86	34.86	34.02	-2.42%	2,643,100
Apr 08, 2026	35.18	35.29	34.90	35.02	35.02	34.17	-2.42%	2,694,435
Apr 07, 2026	34.75	35.23	34.64	34.71	34.71	33.87	-2.42%	2,612,019
Apr 06, 2026	34.48	34.99	34.43	34.78	34.78	33.94	-2.42%	2,928,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.