Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC26.69
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC26.69

UBER

Uber Technologies, Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$70.71
LiveJun 05, 2026
AI Brief
Market cap
$143.94B
52w range
68.46 – 101.99
P / E
—
EPS · FY 2025
$4.73
Volume
16.32M
Revenue · FY 2025
$52.02B
+18.28% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$70.71
Risk stats · trailing 1Y
Volatility (ann.)31.6%
Max drawdown-30.9%
Sharpe (1Y)-0.40
Sortino (1Y)-0.62
Trailing returns
· prices_daily roll-up
computed
1D
-1.27%
5D
-0.03%
1M
-5.23%
3M
-6.90%
6M
-17.45%
YTD
-14.66%
1Y
-16.12%
3Y
—
5Y
—
52-week range
$69.18$100.10
Current $70.715% of range · near lows
Volume · 20-session
Today 18.5MAvg 19.2M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202671.8472.5370.3170.7170.7170.710.00%18,532,330
Jun 02, 202672.6073.1371.3271.6271.6271.620.00%16,657,677
Jun 01, 202671.3374.5671.3373.7773.7773.770.00%24,119,800
May 29, 202670.6572.2469.9670.4070.4070.400.00%50,294,700
May 28, 202670.1771.1469.5870.9270.9270.920.00%19,139,121
May 27, 202669.8570.9469.6070.7370.7370.730.00%23,148,245
May 26, 202671.7471.8369.9070.1270.1270.120.00%23,281,200
May 22, 202673.8574.9771.3271.8271.8271.820.00%19,689,016
May 21, 202674.2574.6172.9073.6173.6173.610.00%13,238,700
May 20, 202673.8074.8972.5374.6074.6074.600.00%12,764,830
May 19, 202675.4976.0173.9674.0974.0974.090.00%17,419,900
May 18, 202674.8975.9774.2375.0875.0875.080.00%17,776,200
May 15, 202674.3175.5773.6375.0975.0975.090.00%16,394,137
May 14, 202674.6775.2972.8874.6974.6974.690.00%17,329,500
May 13, 202675.6076.0574.0274.7074.7074.700.00%14,055,200
May 12, 202676.2076.8374.4176.3676.3676.360.00%17,241,005
May 11, 202675.5077.0275.1076.1576.1576.150.00%18,996,400
May 08, 202677.0577.0574.4075.4575.4575.450.00%16,230,644
May 07, 202679.8380.8376.3076.7376.7376.730.00%26,972,300
May 04, 202674.9275.3273.5274.1074.1074.100.00%823,956
May 01, 202675.1175.6674.5875.1275.1275.120.00%10,867,433
Apr 30, 202674.3275.0273.0474.6174.6174.610.00%16,067,000
Apr 29, 202673.6774.7372.7874.4774.4774.470.00%11,751,812
Apr 28, 202675.7076.6674.0974.1174.1174.110.00%14,039,030
Apr 27, 202674.6876.9574.6776.2776.2776.270.00%14,670,017
Apr 24, 202674.7774.7773.5374.6474.6474.640.00%13,007,246
Apr 23, 202676.6677.1873.7574.7074.7074.700.00%18,671,028
Apr 22, 202677.7077.9775.1075.5875.5875.580.00%14,133,026
Apr 21, 202678.0078.7677.0477.2677.2677.260.00%11,698,131
Apr 20, 202676.6777.7175.7077.4977.4977.490.00%11,507,412
Apr 17, 202677.4278.7276.6177.1277.1277.120.00%16,966,600
Apr 16, 202677.5178.0576.3676.4876.4876.480.00%12,771,700
Apr 15, 202673.8677.9373.7977.2877.2877.280.00%19,696,000
Apr 14, 202673.1773.9572.2472.9172.9172.910.00%16,750,310
Apr 13, 202670.0772.8169.8272.3472.3472.340.00%12,690,600
Apr 10, 202672.3272.8870.0470.4870.4870.480.00%11,818,200
Apr 09, 202672.1572.3570.0271.8171.8171.810.00%16,500,001
Apr 08, 202675.0075.4372.0772.3872.3872.380.00%13,559,916
Apr 07, 202671.7872.5671.1171.7371.7371.730.00%9,686,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.