UBER

Uber Technologies, Inc.

TechnologySoftware - ApplicationUSUSD

$73.77

-1.10%LiveJun 01, 2026

Market cap

$150.17B

52w range

68.46 – 101.99

P / E

—

EPS

—

Volume

23.87M

Revenue · FY

$52.02B

+18.28% YoY

Explain this page

Arphra AIPlain-English read on Uber Technologies, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	74.92	75.32	73.52	74.10	74.10	74.10	0.00%	823,956
May 01, 2026	75.11	75.66	74.58	75.12	75.12	75.12	0.00%	10,867,433
Apr 30, 2026	74.32	75.02	73.04	74.61	74.61	74.61	0.00%	16,067,000
Apr 29, 2026	73.67	74.73	72.78	74.47	74.47	74.47	0.00%	11,751,812
Apr 28, 2026	75.70	76.66	74.09	74.11	74.11	74.11	0.00%	14,039,030
Apr 27, 2026	74.68	76.95	74.67	76.27	76.27	76.27	0.00%	14,670,017
Apr 24, 2026	74.77	74.77	73.53	74.64	74.64	74.64	0.00%	13,007,246
Apr 23, 2026	76.66	77.18	73.75	74.70	74.70	74.70	0.00%	18,671,028
Apr 22, 2026	77.70	77.97	75.10	75.58	75.58	75.58	0.00%	14,133,026
Apr 21, 2026	78.00	78.76	77.04	77.26	77.26	77.26	0.00%	11,698,131
Apr 20, 2026	76.67	77.71	75.70	77.49	77.49	77.49	0.00%	11,507,412
Apr 17, 2026	77.42	78.72	76.61	77.12	77.12	77.12	0.00%	16,966,600
Apr 16, 2026	77.51	78.05	76.36	76.48	76.48	76.48	0.00%	12,771,700
Apr 15, 2026	73.86	77.93	73.79	77.28	77.28	77.28	0.00%	19,696,000
Apr 14, 2026	73.17	73.95	72.24	72.91	72.91	72.91	0.00%	16,750,310
Apr 13, 2026	70.07	72.81	69.82	72.34	72.34	72.34	0.00%	12,690,600
Apr 10, 2026	72.32	72.88	70.04	70.48	70.48	70.48	0.00%	11,818,200
Apr 09, 2026	72.15	72.35	70.02	71.81	71.81	71.81	0.00%	16,500,001
Apr 08, 2026	75.00	75.43	72.07	72.38	72.38	72.38	0.00%	13,559,916
Apr 07, 2026	71.78	72.56	71.11	71.73	71.73	71.73	0.00%	9,686,300
Apr 06, 2026	71.62	72.78	71.41	72.17	72.17	72.17	0.00%	7,751,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.