Arphra/Issuer/TYL

TYL

Tyler Technologies, Inc.

TechnologySoftware - ApplicationUSUSD

$301.48

LiveJun 03, 2026

AI Brief

Market cap

$12.71B

52w range

283.72 – 621.34

P / E

—

EPS

—

Volume

241.28K

Revenue · FY

$2.33B

+9.10% YoY

Explain this page

Arphra AIPlain-English read on Tyler Technologies, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	321.69	322.50	307.14	313.56	313.56	313.56	0.00%	645,247
Jun 01, 2026	321.89	331.54	317.31	329.83	329.83	329.83	0.00%	780,979
May 29, 2026	305.62	313.26	302.47	313.15	313.15	313.15	0.00%	1,217,400
May 28, 2026	303.88	310.54	301.16	306.04	306.04	306.04	0.00%	654,500
May 27, 2026	306.00	310.63	299.83	302.55	302.55	302.55	0.00%	626,900
May 26, 2026	309.33	311.63	305.75	307.39	307.39	307.39	0.00%	650,100
May 22, 2026	309.70	316.82	309.52	313.25	313.25	313.25	0.00%	357,900
May 21, 2026	313.29	313.29	305.00	308.74	308.74	308.74	0.00%	514,452
May 20, 2026	316.60	317.96	310.15	317.26	317.26	317.26	0.00%	622,623
May 19, 2026	328.42	330.92	318.43	322.74	322.74	322.74	0.00%	1,005,220
May 18, 2026	310.64	325.54	310.64	320.79	320.79	320.79	0.00%	1,033,051
May 15, 2026	304.93	312.15	300.89	311.89	311.89	311.89	0.00%	924,028
May 14, 2026	296.77	303.07	294.37	299.08	299.08	299.08	0.00%	696,316
May 13, 2026	304.48	307.46	294.36	298.59	298.59	298.59	0.00%	848,293
May 12, 2026	317.67	319.06	307.15	309.65	309.65	309.65	0.00%	3,573,622
May 11, 2026	315.80	320.03	307.37	312.27	312.27	312.27	0.00%	742,200
May 08, 2026	327.19	328.53	318.00	324.58	324.58	324.58	0.00%	312,606
May 07, 2026	324.62	335.94	324.62	331.08	331.08	331.08	0.00%	440,300
May 04, 2026	336.00	338.14	331.22	331.92	331.92	331.92	0.00%	23,359
May 01, 2026	351.50	358.50	334.20	335.50	335.50	335.50	0.00%	507,733
Apr 30, 2026	358.00	366.63	332.32	341.14	341.14	341.14	0.00%	935,338
Apr 29, 2026	340.00	356.63	335.74	356.01	356.01	356.01	0.00%	697,438
Apr 28, 2026	343.77	349.73	340.22	340.46	340.46	340.46	0.00%	576,812
Apr 27, 2026	339.18	346.61	336.44	337.58	337.58	337.58	0.00%	521,091
Apr 24, 2026	335.90	342.22	333.44	342.03	342.03	342.03	0.00%	381,527
Apr 23, 2026	344.10	344.10	328.61	335.74	335.74	335.74	0.00%	441,382
Apr 22, 2026	345.58	350.82	343.40	346.38	346.38	346.38	0.00%	372,400
Apr 21, 2026	345.98	350.83	340.14	341.46	341.46	341.46	0.00%	336,800
Apr 20, 2026	342.12	349.17	341.42	345.93	345.93	345.93	0.00%	229,300
Apr 17, 2026	345.23	346.50	339.42	342.61	342.61	342.61	0.00%	318,400
Apr 16, 2026	343.72	347.22	339.22	339.84	339.84	339.84	0.00%	368,764
Apr 15, 2026	326.87	340.40	325.00	337.61	337.61	337.61	0.00%	428,322
Apr 14, 2026	325.66	329.82	319.45	322.31	322.31	322.31	0.00%	581,700
Apr 13, 2026	318.95	324.32	318.09	320.85	320.85	320.85	0.00%	789,653
Apr 10, 2026	321.36	322.01	314.07	317.30	317.30	317.30	0.00%	563,700
Apr 09, 2026	324.96	327.22	315.84	323.68	323.68	323.68	0.00%	636,500
Apr 08, 2026	335.26	340.00	327.45	327.88	327.88	327.88	0.00%	484,826
Apr 07, 2026	336.83	341.49	333.22	333.70	333.70	333.70	0.00%	319,600
Apr 06, 2026	338.94	340.92	334.13	337.20	337.20	337.20	0.00%	360,237

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.