Arphra/Issuer/TSM

TSM

Taiwan Semiconductor Manufacturing Company Limited

TechnologySemiconductorsTWUSDCountry macro →

$436.69

LiveJun 03, 2026

AI Brief

Market cap

$2.26T

52w range

200.38 – 450.16

P / E

—

EPS

—

Volume

9.11M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Taiwan Semiconductor Manufacturing Company Limited’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	440.58	448.38	436.01	446.69	446.69	446.69	0.00%	10,147,918
Jun 01, 2026	424.88	449.39	422.50	435.63	435.63	435.63	0.00%	18,040,410
May 29, 2026	427.07	430.44	417.25	418.45	418.45	418.45	0.00%	11,232,300
May 28, 2026	422.22	427.60	414.71	424.86	424.86	424.86	0.00%	8,905,841
May 27, 2026	427.02	430.55	415.38	422.73	422.73	422.73	0.00%	14,695,620
May 26, 2026	413.12	416.49	410.07	412.32	412.32	412.32	0.00%	10,132,013
May 22, 2026	409.43	410.67	402.86	404.52	404.52	404.52	0.00%	7,111,900
May 21, 2026	399.51	411.46	399.51	407.15	407.15	407.15	0.00%	8,937,904
May 20, 2026	397.00	403.88	395.95	401.62	401.62	401.62	0.00%	10,254,314
May 19, 2026	389.51	398.88	385.06	392.61	392.61	392.61	0.00%	14,083,037
May 18, 2026	406.88	406.88	391.05	395.95	395.95	395.95	0.00%	12,117,200
May 15, 2026	406.50	409.87	398.83	404.35	404.35	404.35	0.00%	11,868,600
May 14, 2026	403.21	421.97	402.10	417.72	417.72	417.72	0.00%	18,577,103
May 13, 2026	398.27	404.68	391.47	399.80	399.80	399.80	0.00%	13,127,828
May 12, 2026	397.75	402.24	386.12	397.28	397.28	397.28	0.00%	18,121,800
May 11, 2026	406.74	407.73	398.19	404.54	404.54	404.54	0.00%	14,680,000
May 08, 2026	416.95	417.00	400.88	411.68	411.68	411.68	0.00%	18,531,200
May 07, 2026	418.09	420.00	408.11	414.15	414.15	414.15	0.00%	13,403,200
Apr 10, 2026	375.59	378.00	369.75	370.60	370.60	370.60	0.00%	13,168,200
Apr 09, 2026	363.30	368.17	360.72	365.49	365.49	365.49	0.00%	9,246,000
Apr 08, 2026	370.29	374.30	359.24	365.90	365.90	365.90	0.00%	16,356,900
Apr 07, 2026	339.44	345.53	335.65	345.32	345.32	345.32	0.00%	6,823,530
Apr 06, 2026	339.75	344.20	338.62	341.76	341.76	341.76	0.00%	5,884,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.