TSLA

Tesla, Inc.

Consumer CyclicalAuto - ManufacturersUSUSD

$415.88

-1.02%LiveJun 01, 2026

Market cap

$1.56T

52w range

273.21 – 498.83

P / E

—

EPS

—

Volume

46.34M

Revenue · FY

$94.83B

-2.93% YoY

Explain this page

Arphra AIPlain-English read on Tesla, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	390.06	394.64	385.23	386.08	386.08	386.08	0.00%	2,853,686
May 01, 2026	382.49	397.82	378.80	390.82	390.82	390.82	0.00%	65,338,257
Apr 30, 2026	372.75	384.75	368.17	381.63	381.63	381.63	0.00%	51,076,041
Apr 29, 2026	375.40	376.40	370.04	372.80	372.80	372.80	0.00%	45,384,836
Apr 28, 2026	374.68	382.29	372.54	376.02	376.02	376.02	0.00%	50,864,400
Apr 27, 2026	372.09	380.78	364.02	378.67	378.67	378.67	0.00%	66,735,816
Apr 24, 2026	373.50	382.76	370.73	376.30	376.30	376.30	0.00%	62,893,307
Apr 23, 2026	375.28	386.00	368.39	373.72	373.72	373.72	0.00%	93,969,510
Apr 22, 2026	387.57	393.01	385.30	387.51	387.51	387.51	0.00%	62,362,800
Apr 21, 2026	393.00	393.95	385.22	386.42	386.42	386.42	0.00%	50,530,611
Apr 20, 2026	402.58	406.80	388.33	392.50	392.50	392.50	0.00%	64,603,900
Apr 17, 2026	395.92	409.28	391.65	400.62	400.62	400.62	0.00%	90,640,032
Apr 16, 2026	393.81	394.06	381.80	388.90	388.90	388.90	0.00%	63,515,136
Apr 15, 2026	366.83	394.65	362.50	391.95	391.95	391.95	0.00%	113,810,400
Apr 14, 2026	357.67	367.63	354.77	364.20	364.20	364.20	0.00%	59,979,607
Apr 13, 2026	350.07	356.35	348.57	352.42	352.42	352.42	0.00%	53,617,500
Apr 10, 2026	346.29	350.36	342.74	348.95	348.95	348.95	0.00%	51,336,034
Apr 09, 2026	343.15	348.88	337.25	345.62	345.62	345.62	0.00%	62,164,016
Apr 08, 2026	363.79	364.50	339.67	343.25	343.25	343.25	0.00%	78,838,616
Apr 07, 2026	346.44	348.02	337.24	346.65	346.65	346.65	0.00%	74,515,400
Apr 06, 2026	362.59	367.72	346.64	352.82	352.82	352.82	0.00%	77,697,643
Apr 02, 2026	364.20	370.28	359.03	360.59	360.59	360.59	0.00%	83,031,226

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.