Arphra/Issuer/TRV

TRV

The Travelers Companies, Inc.

Financial ServicesInsurance - Property & CasualtyUSUSD

$289.95

LiveJun 03, 2026

AI Brief

Market cap

$61.66B

52w range

249.19 – 313.12

P / E

—

EPS

—

Volume

1.38M

Revenue · FY

$48.83B

+5.17% YoY

Explain this page

Arphra AIPlain-English read on The Travelers Companies, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	288.20	293.70	287.11	291.86	291.86	290.61	-0.43%	1,663,402
Jun 01, 2026	289.51	292.67	288.75	288.93	288.93	287.69	-0.43%	1,579,898
May 29, 2026	293.85	295.60	290.82	291.89	291.89	290.64	-0.43%	2,712,374
May 28, 2026	298.08	299.55	293.79	294.31	294.31	293.05	-0.43%	1,172,435
May 27, 2026	304.65	307.65	299.69	299.94	299.94	298.66	-0.43%	1,225,408
May 26, 2026	307.53	309.88	303.97	304.84	304.84	303.53	-0.43%	854,520
May 22, 2026	308.82	309.54	306.04	306.46	306.46	305.15	-0.43%	1,386,342
May 21, 2026	305.13	309.51	302.28	307.23	307.23	305.91	-0.43%	1,552,230
May 20, 2026	307.29	307.66	303.01	306.96	306.96	305.65	-0.43%	1,348,723
May 19, 2026	305.83	308.92	302.49	305.52	305.52	304.21	-0.43%	1,845,900
May 18, 2026	299.95	306.32	299.95	305.99	305.99	304.68	-0.43%	1,228,907
May 15, 2026	298.46	302.11	297.22	299.76	299.76	298.48	-0.43%	1,568,739
May 14, 2026	296.91	299.76	296.54	298.29	298.29	297.01	-0.43%	1,990,800
May 13, 2026	296.68	299.58	291.83	295.02	295.02	293.76	-0.43%	1,363,810
May 12, 2026	298.16	301.17	296.56	298.26	298.26	296.98	-0.43%	1,179,000
May 11, 2026	299.38	300.54	295.27	297.13	297.13	295.86	-0.43%	1,174,900
May 08, 2026	299.91	300.42	296.60	298.04	298.04	296.76	-0.43%	900,800
May 07, 2026	300.29	304.66	297.85	298.94	298.94	297.66	-0.43%	1,205,929
May 04, 2026	303.50	307.36	303.50	304.30	304.30	303.00	-0.43%	256,077
May 01, 2026	307.05	310.41	304.71	304.72	304.72	303.41	-0.43%	1,093,685
Apr 30, 2026	300.77	305.96	300.54	305.14	305.14	303.83	-0.43%	1,560,243
Apr 29, 2026	309.38	310.00	301.11	302.25	302.25	300.96	-0.43%	1,826,608
Apr 28, 2026	307.87	311.58	305.86	310.02	310.02	308.69	-0.43%	1,200,309
Apr 27, 2026	301.23	307.45	301.00	303.74	303.74	302.44	-0.43%	1,422,000
Apr 24, 2026	306.62	307.33	302.11	302.73	302.73	301.43	-0.43%	1,694,400
Apr 23, 2026	303.43	308.10	303.12	307.33	307.33	306.01	-0.43%	1,188,200
Apr 22, 2026	300.10	302.04	298.57	301.68	301.68	300.39	-0.43%	1,573,752
Apr 21, 2026	301.46	302.76	298.58	301.42	301.42	300.13	-0.43%	2,234,100
Apr 20, 2026	301.00	306.20	300.32	300.78	300.78	299.49	-0.43%	1,833,508
Apr 17, 2026	298.39	305.09	298.20	300.81	300.81	299.52	-0.43%	2,374,800
Apr 16, 2026	296.14	299.31	292.40	298.84	298.84	297.56	-0.43%	1,555,862
Apr 15, 2026	299.34	302.45	298.48	299.33	299.33	298.05	-0.43%	1,538,356
Apr 14, 2026	299.48	301.63	298.27	299.59	299.59	298.31	-0.43%	1,185,900
Apr 13, 2026	296.45	301.90	296.04	301.31	301.31	300.02	-0.43%	913,042
Apr 10, 2026	302.04	302.26	295.62	297.26	297.26	295.99	-0.43%	1,408,400
Apr 09, 2026	299.47	306.26	298.05	303.23	303.23	301.93	-0.43%	1,302,200
Apr 08, 2026	298.37	301.65	292.48	301.59	301.59	300.30	-0.43%	1,232,300
Apr 07, 2026	295.03	297.45	292.68	295.05	295.05	293.79	-0.43%	923,200
Apr 06, 2026	292.93	295.65	290.83	295.55	295.55	294.28	-0.43%	896,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.